52週高値 | 2,579 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,984 | 1,911 | 1,943 | -5 | -0.3 | 603,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 923 | 931 | +18 | +2.0 | 28,900 | |
929 | 936 | 912 | 913 | -16 | -1.7 | 51,900 | |
935 | 940 | 915 | 929 | +6 | +0.7 | 153,400 | |
930 | 932 | 921 | 923 | -28 | -2.9 | 55,800 | |
945 | 951 | 943 | 951 | +1 | +0.1 | 48,900 | |
943 | 954 | 936 | 950 | -8 | -0.8 | 83,700 | |
960 | 960 | 945 | 958 | -13 | -1.3 | 45,300 | |
981 | 983 | 971 | 971 | -25 | -2.5 | 86,700 | |
990 | 999 | 990 | 996 | +10 | +1.0 | 44,300 | |
973 | 986 | 970 | 986 | +8 | +0.8 | 54,600 | |
966 | 979 | 966 | 978 | +9 | +0.9 | 51,600 | |
976 | 976 | 961 | 969 | -4 | -0.4 | 68,000 | |
961 | 976 | 961 | 973 | +18 | +1.9 | 78,900 | |
956 | 967 | 951 | 955 | +1 | +0.1 | 41,400 | |
958 | 962 | 948 | 954 | -17 | -1.8 | 55,500 | |
946 | 976 | 943 | 971 | +26 | +2.8 | 136,600 | |
943 | 945 | 934 | 945 | -5 | -0.5 | 34,600 | |
939 | 950 | 939 | 950 | +15 | +1.6 | 117,500 | |
944 | 944 | 927 | 935 | -12 | -1.3 | 85,000 | |
945 | 952 | 944 | 947 | +3 | +0.3 | 46,800 | |
944 | 947 | 936 | 944 | +11 | +1.2 | 33,300 | |
932 | 937 | 930 | 933 | -9 | -1.0 | 44,600 | |
937 | 942 | 935 | 942 | +10 | +1.1 | 59,400 | |
928 | 933 | 921 | 932 | +5 | +0.5 | 35,400 | |
931 | 931 | 924 | 927 | +5 | +0.5 | 9,700 | |
930 | 930 | 918 | 922 | -5 | -0.5 | 31,400 | |
928 | 934 | 926 | 927 | -2 | -0.2 | 30,500 | |
922 | 931 | 921 | 929 | +2 | +0.2 | 28,900 | |
932 | 937 | 924 | 927 | -3 | -0.3 | 32,800 | |
928 | 932 | 928 | 930 | - | - | 18,900 |