52週高値 | 2,579 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,039 | 1,948 | 2,016 | +73 | +3.8 | 933,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,082 | 1,063 | 1,082 | -6 | -0.6 | 42,000 | |
1,080 | 1,091 | 1,079 | 1,088 | +16 | +1.5 | 44,300 | |
1,066 | 1,073 | 1,053 | 1,072 | +5 | +0.5 | 49,100 | |
1,075 | 1,075 | 1,067 | 1,067 | -7 | -0.7 | 23,900 | |
1,072 | 1,075 | 1,059 | 1,074 | +6 | +0.6 | 49,900 | |
1,066 | 1,074 | 1,064 | 1,068 | +10 | +0.9 | 58,900 | |
1,042 | 1,063 | 1,042 | 1,058 | +22 | +2.1 | 74,400 | |
1,040 | 1,042 | 1,034 | 1,036 | +8 | +0.8 | 62,600 | |
1,038 | 1,043 | 1,015 | 1,028 | -10 | -1.0 | 72,300 | |
1,025 | 1,044 | 1,024 | 1,038 | +16 | +1.6 | 126,300 | |
1,027 | 1,027 | 1,010 | 1,022 | -2 | -0.2 | 52,900 | |
999 | 1,025 | 999 | 1,024 | +36 | +3.6 | 105,000 | |
980 | 990 | 980 | 988 | +12 | +1.2 | 33,700 | |
974 | 982 | 969 | 976 | +4 | +0.4 | 34,700 | |
980 | 985 | 969 | 972 | -19 | -1.9 | 70,300 | |
981 | 994 | 981 | 991 | +10 | +1.0 | 48,600 | |
990 | 990 | 980 | 981 | -3 | -0.3 | 30,100 | |
990 | 994 | 984 | 984 | -3 | -0.3 | 37,700 | |
968 | 993 | 968 | 987 | +15 | +1.5 | 73,700 | |
965 | 980 | 961 | 972 | -2 | -0.2 | 34,800 | |
983 | 997 | 969 | 974 | -6 | -0.6 | 62,000 | |
973 | 980 | 963 | 980 | +7 | +0.7 | 30,200 | |
972 | 976 | 965 | 973 | -4 | -0.4 | 30,200 | |
962 | 977 | 959 | 977 | +27 | +2.8 | 69,500 | |
959 | 959 | 947 | 950 | -10 | -1.0 | 47,800 | |
960 | 963 | 954 | 960 | +13 | +1.4 | 51,400 | |
940 | 950 | 938 | 947 | +12 | +1.3 | 55,900 | |
939 | 941 | 931 | 935 | -8 | -0.8 | 43,300 | |
948 | 949 | 941 | 943 | -6 | -0.6 | 30,000 | |
958 | 960 | 944 | 949 | -11 | -1.1 | 33,800 |