52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,610 | 1,625 | -54 | -3.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 2,089 | 1,621 | 2,058 | +291 | +16.5 | 3,454,300 | |
1,646 | 1,873 | 1,631 | 1,767 | +153 | +9.5 | 2,130,400 | |
1,572 | 1,717 | 1,459 | 1,614 | +37 | +2.3 | 1,996,600 | |
1,492 | 1,680 | 1,465 | 1,577 | +140 | +9.7 | 2,496,400 | |
1,347 | 1,455 | 1,250 | 1,437 | +30 | +2.1 | 1,561,200 | |
1,739 | 1,751 | 1,220 | 1,407 | -322 | -18.6 | 2,196,600 | |
1,249 | 1,742 | 1,233 | 1,729 | +476 | +38.0 | 4,182,100 | |
1,466 | 1,488 | 1,137 | 1,253 | -200 | -13.8 | 3,886,500 | |
1,534 | 1,542 | 1,330 | 1,453 | -81 | -5.3 | 2,128,100 | |
1,990 | 2,009 | 1,414 | 1,534 | -438 | -22.2 | 4,091,000 | |
1,865 | 2,028 | 1,740 | 1,972 | +101 | +5.4 | 2,238,100 | |
2,049 | 2,250 | 1,774 | 1,871 | -186 | -9.0 | 2,257,400 | |
2,330 | 2,380 | 1,961 | 2,057 | -248 | -10.8 | 3,216,300 | |
1,952 | 2,323 | 1,793 | 2,305 | +351 | +18.0 | 3,380,400 | |
2,204 | 2,204 | 1,908 | 1,954 | -263 | -11.9 | 2,419,000 | |
2,158 | 2,334 | 1,786 | 2,217 | +59 | +2.7 | 3,867,500 | |
1,604 | 2,250 | 1,604 | 2,158 | +555 | +34.6 | 5,694,700 | |
1,435 | 1,645 | 1,368 | 1,603 | +169 | +11.8 | 2,323,300 | |
1,482 | 1,579 | 1,262 | 1,434 | -43 | -2.9 | 4,248,600 | |
1,446 | 1,510 | 1,357 | 1,477 | +37 | +2.6 | 2,455,600 | |
1,494 | 1,507 | 1,376 | 1,440 | -54 | -3.6 | 1,483,900 | |
1,450 | 1,530 | 1,313 | 1,494 | +36 | +2.5 | 2,739,600 | |
1,420 | 1,524 | 1,400 | 1,458 | +36 | +2.5 | 2,152,000 | |
1,440 | 1,560 | 1,383 | 1,422 | -11 | -0.8 | 4,764,600 | |
1,342 | 1,468 | 1,233 | 1,433 | +92 | +6.9 | 4,627,600 | |
1,370 | 1,393 | 1,167 | 1,341 | -37 | -2.7 | 3,369,000 | |
1,360 | 1,660 | 1,327 | 1,378 | +37 | +2.8 | 5,921,400 | |
1,075 | 1,400 | 1,051 | 1,341 | +249 | +22.8 | 4,400,700 | |
965 | 1,183 | 959 | 1,092 | +129 | +13.4 | 2,891,300 | |
798 | 970 | 776 | 963 | +165 | +20.7 | 2,109,600 |