52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,610 | 1,625 | -54 | -3.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 468 | 405 | 454 | +14 | +3.2 | 474,300 | |
434 | 449 | 420 | 440 | +17 | +4.0 | 445,400 | |
420 | 458 | 402 | 423 | -12 | -2.8 | 381,300 | |
445 | 445 | 398 | 435 | -14 | -3.1 | 256,100 | |
460 | 487 | 409 | 449 | +8 | +1.8 | 246,500 | |
473 | 473 | 395 | 441 | -27 | -5.8 | 472,500 | |
529 | 543 | 422 | 468 | -47 | -9.1 | 426,200 | |
648 | 650 | 365 | 515 | -113 | -18.0 | 965,900 | |
665 | 718 | 574 | 628 | -37 | -5.6 | 499,300 | |
635 | 668 | 599 | 665 | +23 | +3.6 | 426,800 | |
646 | 700 | 612 | 642 | +13 | +2.1 | 594,500 | |
695 | 705 | 612 | 629 | -56 | -8.2 | 675,600 | |
696 | 726 | 632 | 685 | -4 | -0.6 | 785,000 | |
702 | 746 | 671 | 689 | -3 | -0.4 | 627,600 | |
706 | 720 | 600 | 692 | -16 | -2.3 | 918,300 | |
716 | 738 | 612 | 708 | +2 | +0.3 | 919,800 | |
753 | 754 | 587 | 706 | -57 | -7.5 | 1,359,700 | |
720 | 797 | 671 | 763 | +63 | +9.0 | 1,853,100 | |
882 | 899 | 593 | 700 | -160 | -18.6 | 3,010,000 | |
902 | 902 | 793 | 860 | -32 | -3.6 | 2,299,000 | |
1,128 | 1,133 | 851 | 892 | -196 | -18.0 | 1,745,500 | |
1,144 | 1,150 | 1,008 | 1,088 | -21 | -1.9 | 2,084,100 | |
1,230 | 1,234 | 1,050 | 1,109 | -83 | -7.0 | 1,242,300 | |
1,065 | 1,198 | 1,040 | 1,192 | +128 | +12.0 | 1,512,700 | |
1,202 | 1,217 | 982 | 1,064 | -131 | -11.0 | 1,634,200 | |
1,263 | 1,263 | 1,169 | 1,195 | -56 | -4.5 | 1,615,500 | |
1,350 | 1,350 | 1,234 | 1,251 | -82 | -6.2 | 2,667,200 | |
1,383 | 1,403 | 1,287 | 1,333 | -38 | -2.8 | 1,700,000 | |
1,398 | 1,427 | 1,331 | 1,371 | -13 | -0.9 | 1,072,300 | |
1,300 | 1,398 | 1,297 | 1,384 | +102 | +8.0 | 1,508,700 |