52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,610 | 1,625 | -54 | -3.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,000 | 840 | 845 | -120 | -12.4 | 727,800 | |
919 | 1,130 | 892 | 965 | +56 | +6.2 | 432,100 | |
1,069 | 1,069 | 828 | 909 | -120 | -11.7 | 495,300 | |
1,249 | 1,290 | 1,000 | 1,029 | -150 | -12.7 | 493,100 | |
1,409 | 1,410 | 1,140 | 1,179 | -221 | -15.8 | 779,500 | |
1,551 | 1,629 | 1,350 | 1,400 | -121 | -8.0 | 2,116,900 | |
1,313 | 1,570 | 1,294 | 1,521 | +228 | +17.6 | 3,725,200 | |
1,322 | 1,370 | 1,215 | 1,293 | -18 | -1.4 | 1,165,600 | |
1,499 | 1,535 | 1,185 | 1,311 | -168 | -11.4 | 1,547,500 | |
1,890 | 1,890 | 1,451 | 1,479 | -404 | -21.5 | 1,667,900 | |
1,900 | 1,959 | 1,600 | 1,883 | +43 | +2.3 | 583,400 | |
2,040 | 2,200 | 1,600 | 1,840 | -220 | -10.7 | 909,000 | |
2,000 | 2,400 | 1,920 | 2,060 | +60 | +3.0 | 842,100 | |
2,330 | 2,335 | 1,960 | 2,000 | -370 | -15.6 | 482,800 | |
2,590 | 2,650 | 2,260 | 2,370 | -95 | -3.9 | 1,222,400 | |
1,870 | 2,650 | 1,770 | 2,465 | +615 | +33.2 | 2,251,300 | |
2,715 | 2,745 | 1,780 | 1,850 | -855 | -31.6 | 1,840,000 | |
3,020 | 3,060 | 2,650 | 2,705 | -315 | -10.4 | 1,154,000 | |
3,040 | 3,240 | 2,520 | 3,020 | -20 | -0.7 | 1,119,000 | |
3,400 | 3,680 | 2,615 | 3,040 | -460 | -13.1 | 2,097,000 | |
3,110 | 3,890 | 2,580 | 3,500 | +380 | +12.2 | 4,257,000 | |
3,360 | 4,250 | 2,675 | 3,120 | -280 | -8.2 | 2,759,000 | |
2,600 | 3,710 | 2,200 | 3,400 | +850 | +33.3 | 4,250,000 | |
2,010 | 2,550 | 1,899 | 2,550 | +510 | +25.0 | 1,811,000 | |
1,815 | 2,675 | 1,780 | 2,040 | +255 | +14.3 | 6,251,000 | |
1,250 | 1,860 | 1,230 | 1,785 | +635 | +55.2 | 7,377,000 | |
730 | 1,340 | 730 | 1,150 | +420 | +57.5 | 5,038,000 | |
786 | 820 | 700 | 730 | -30 | -3.9 | 230,000 | |
796 | 888 | 750 | 760 | -35 | -4.4 | 1,942,000 | |
670 | 805 | 630 | 795 | - | - | 949,000 |