52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,610 | 1,625 | -54 | -3.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,583 | 1,277 | 1,282 | -244 | -16.0 | 1,333,300 | |
1,605 | 1,625 | 1,489 | 1,526 | -71 | -4.4 | 1,176,900 | |
1,462 | 1,608 | 1,435 | 1,597 | +155 | +10.7 | 1,530,300 | |
1,242 | 1,457 | 1,223 | 1,442 | +220 | +18.0 | 1,605,000 | |
1,379 | 1,400 | 1,146 | 1,222 | -137 | -10.1 | 875,800 | |
1,520 | 1,565 | 1,250 | 1,359 | -177 | -11.5 | 1,228,600 | |
1,640 | 1,692 | 1,452 | 1,536 | -131 | -7.9 | 1,911,300 | |
1,585 | 1,856 | 1,581 | 1,667 | +91 | +5.8 | 3,432,200 | |
1,442 | 1,597 | 1,347 | 1,576 | +114 | +7.8 | 1,129,800 | |
1,527 | 1,606 | 1,300 | 1,462 | -58 | -3.8 | 1,362,300 | |
1,520 | 1,628 | 1,370 | 1,520 | +9 | +0.6 | 1,773,600 | |
1,280 | 1,520 | 1,280 | 1,511 | +231 | +18.0 | 2,535,500 | |
1,050 | 1,349 | 1,026 | 1,280 | +250 | +24.3 | 1,937,800 | |
1,018 | 1,119 | 1,008 | 1,030 | +13 | +1.3 | 1,042,800 | |
1,120 | 1,127 | 1,009 | 1,017 | -106 | -9.4 | 890,000 | |
1,049 | 1,128 | 980 | 1,123 | +74 | +7.1 | 1,040,900 | |
1,065 | 1,074 | 999 | 1,049 | -15 | -1.4 | 638,500 | |
962 | 1,096 | 950 | 1,064 | +102 | +10.6 | 1,278,200 | |
1,148 | 1,175 | 950 | 962 | -171 | -15.1 | 980,800 | |
1,179 | 1,194 | 1,104 | 1,133 | -46 | -3.9 | 778,600 | |
1,195 | 1,232 | 1,150 | 1,179 | +5 | +0.4 | 1,399,600 | |
1,265 | 1,282 | 1,126 | 1,174 | -99 | -7.8 | 1,509,100 | |
1,250 | 1,328 | 1,240 | 1,273 | +21 | +1.7 | 1,227,800 | |
1,203 | 1,261 | 1,126 | 1,252 | +33 | +2.7 | 1,002,000 | |
1,189 | 1,269 | 1,152 | 1,219 | +29 | +2.4 | 1,127,100 | |
1,047 | 1,280 | 1,047 | 1,190 | +144 | +13.8 | 2,361,400 | |
1,278 | 1,300 | 1,030 | 1,046 | -230 | -18.0 | 2,277,300 | |
1,360 | 1,360 | 1,218 | 1,276 | -64 | -4.8 | 763,500 | |
1,560 | 1,620 | 1,303 | 1,340 | -220 | -14.1 | 915,600 | |
1,482 | 1,624 | 1,451 | 1,560 | +93 | +6.3 | 999,200 |