6800 ヨコオ 東証1 15:00
1,494円
前日比
-11 (-0.73%)
比較される銘柄: 第一精工山一電機SMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.6 1.46 1.20 1.28
昨年来高値: 1,660 (17/03/15)
昨年来安値: 429 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,505 1,529 1,484 1,494 -11 -0.7 124,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,503 1,516 1,464 1,505 -31 -2.0 218,100
17/03/21 1,557 1,560 1,530 1,536 -16 -1.0 130,000
17/03/17 1,565 1,578 1,546 1,552 -23 -1.5 245,800
17/03/16 1,521 1,577 1,505 1,575 +41 +2.7 255,800
17/03/15 1,650 1,660 1,514 1,534 -99 -6.1 553,100
17/03/14 1,532 1,634 1,531 1,633 +90 +5.8 380,400
17/03/13 1,540 1,585 1,522 1,543 +36 +2.4 328,800
17/03/10 1,509 1,540 1,487 1,507 -2 -0.1 298,600
17/03/09 1,449 1,511 1,443 1,509 +66 +4.6 244,000
17/03/08 1,442 1,448 1,415 1,443 +1 +0.1 106,100
17/03/07 1,421 1,455 1,411 1,442 +12 +0.8 158,900
17/03/06 1,468 1,479 1,428 1,430 -38 -2.6 189,400
17/03/03 1,458 1,483 1,437 1,468 +33 +2.3 328,200
17/03/02 1,385 1,442 1,372 1,435 +74 +5.4 407,400
17/03/01 1,360 1,373 1,327 1,361 +20 +1.5 263,600
17/02/28 1,351 1,372 1,333 1,341 -5 -0.4 176,600
17/02/27 1,305 1,378 1,305 1,346 +41 +3.1 310,100
17/02/24 1,292 1,311 1,291 1,305 +1 +0.1 75,000
17/02/23 1,316 1,316 1,289 1,304 +6 +0.5 95,200
17/02/22 1,317 1,333 1,295 1,298 -3 -0.2 97,000
17/02/21 1,320 1,341 1,288 1,301 -19 -1.4 190,700
17/02/20 1,371 1,396 1,318 1,320 -70 -5.0 281,100
17/02/17 1,344 1,400 1,330 1,390 +39 +2.9 265,300
17/02/16 1,337 1,370 1,318 1,351 +18 +1.4 204,400
17/02/15 1,374 1,384 1,315 1,333 -21 -1.6 293,100
17/02/14 1,338 1,396 1,338 1,354 +17 +1.3 327,700
17/02/13 1,302 1,349 1,302 1,337 +44 +3.4 299,300
17/02/10 1,213 1,297 1,213 1,293 +80 +6.6 349,800
17/02/09 1,201 1,264 1,188 1,213 0 0.0 484,600

日経平均