6800 ヨコオ 東証1 15:00
1,444円
前日比
-17 (-1.16%)
比較される銘柄: 第一精工山一電機双信電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.8 1.36 1.25 2.40
年初来高値: 1,660 (17/03/15)
年初来安値: 959 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,467 1,472 1,436 1,444 -17 -1.2 54,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,442 1,470 1,439 1,461 +12 +0.8 63,900
17/09/19 1,450 1,465 1,441 1,449 +26 +1.8 55,600
17/09/15 1,417 1,438 1,376 1,423 +2 +0.1 82,700
17/09/14 1,442 1,445 1,418 1,421 -31 -2.1 93,700
17/09/13 1,457 1,474 1,452 1,452 -9 -0.6 49,700
17/09/12 1,450 1,469 1,450 1,461 +20 +1.4 44,300
17/09/11 1,411 1,450 1,411 1,441 +30 +2.1 44,500
17/09/08 1,409 1,424 1,402 1,411 -9 -0.6 55,300
17/09/07 1,419 1,434 1,404 1,420 +13 +0.9 59,600
17/09/06 1,401 1,419 1,380 1,407 -18 -1.3 153,500
17/09/05 1,470 1,470 1,406 1,425 -50 -3.4 96,000
17/09/04 1,498 1,507 1,462 1,475 -20 -1.3 71,000
17/09/01 1,494 1,502 1,477 1,495 +1 +0.1 121,400
17/08/31 1,485 1,512 1,465 1,494 +25 +1.7 115,200
17/08/30 1,475 1,482 1,453 1,469 -11 -0.7 45,600
17/08/29 1,468 1,530 1,451 1,480 +13 +0.9 160,200
17/08/28 1,453 1,471 1,448 1,467 +10 +0.7 59,300
17/08/25 1,455 1,469 1,440 1,457 +13 +0.9 52,800
17/08/24 1,457 1,465 1,444 1,444 -17 -1.2 46,600
17/08/23 1,475 1,488 1,456 1,461 -3 -0.2 90,700
17/08/22 1,423 1,466 1,423 1,464 +29 +2.0 97,400
17/08/21 1,428 1,464 1,428 1,435 +7 +0.5 88,800
17/08/18 1,428 1,444 1,422 1,428 -28 -1.9 60,700
17/08/17 1,431 1,458 1,412 1,456 +25 +1.7 111,600
17/08/16 1,405 1,448 1,402 1,431 +38 +2.7 148,900
17/08/15 1,353 1,434 1,353 1,393 +61 +4.6 188,800
17/08/14 1,337 1,350 1,313 1,332 -30 -2.2 114,500
17/08/10 1,395 1,423 1,353 1,362 -43 -3.1 122,600
17/08/09 1,436 1,455 1,394 1,405 -41 -2.8 152,800

日経平均