年初来高値 | 3,530 | 年初来安値 | 2,690 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,755 | 2,702 | 2,713 | -54 | -2.0 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,769 | 2,733 | 2,767 | +25 | +0.9 | 61,400 | |
2,730 | 2,742 | 2,714 | 2,742 | -1 | -0.0 | 48,600 | |
2,753 | 2,763 | 2,711 | 2,743 | -10 | -0.4 | 92,000 | |
2,766 | 2,782 | 2,731 | 2,753 | -17 | -0.6 | 97,200 | |
2,824 | 2,824 | 2,762 | 2,770 | -64 | -2.3 | 118,100 | |
2,857 | 2,863 | 2,830 | 2,834 | -12 | -0.4 | 101,700 | |
2,842 | 2,865 | 2,828 | 2,846 | +2 | +0.1 | 79,500 | |
2,842 | 2,861 | 2,813 | 2,844 | +2 | +0.1 | 188,700 | |
2,908 | 2,954 | 2,821 | 2,842 | -4 | -0.1 | 161,900 | |
2,859 | 2,873 | 2,817 | 2,846 | +4 | +0.1 | 119,800 | |
2,799 | 2,842 | 2,766 | 2,842 | +64 | +2.3 | 118,800 | |
2,734 | 2,781 | 2,707 | 2,778 | +65 | +2.4 | 144,600 | |
2,751 | 2,769 | 2,702 | 2,713 | -58 | -2.1 | 94,200 | |
2,753 | 2,786 | 2,690 | 2,771 | +1 | 0.0 | 177,700 | |
2,760 | 2,773 | 2,700 | 2,770 | +16 | +0.6 | 126,700 | |
2,785 | 2,837 | 2,753 | 2,754 | +12 | +0.4 | 90,300 | |
2,812 | 2,821 | 2,735 | 2,742 | -42 | -1.5 | 196,100 | |
2,849 | 2,863 | 2,752 | 2,784 | -115 | -4.0 | 113,000 | |
3,000 | 3,010 | 2,899 | 2,899 | -97 | -3.2 | 80,000 | |
3,055 | 3,055 | 2,994 | 2,996 | -69 | -2.3 | 65,800 | |
2,983 | 3,065 | 2,980 | 3,065 | +30 | +1.0 | 65,500 | |
3,030 | 3,045 | 2,997 | 3,035 | +25 | +0.8 | 101,200 | |
2,995 | 3,010 | 2,956 | 3,010 | +34 | +1.1 | 53,500 | |
2,967 | 2,991 | 2,942 | 2,976 | +9 | +0.3 | 73,200 | |
2,990 | 3,005 | 2,953 | 2,967 | -7 | -0.2 | 72,500 | |
2,897 | 2,980 | 2,884 | 2,974 | +87 | +3.0 | 88,600 | |
2,892 | 2,904 | 2,855 | 2,887 | +26 | +0.9 | 87,900 | |
2,953 | 2,953 | 2,834 | 2,861 | -53 | -1.8 | 86,800 | |
2,914 | 2,940 | 2,873 | 2,914 | 0 | 0.0 | 80,200 |