6800 ヨコオ 東証1 15:00
1,483円
前日比
-8 (-0.54%)
比較される銘柄: 第一精工山一電機双信電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.6 1.34 1.21 2.63
年初来高値: 1,660 (17/03/15)
年初来安値: 959 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,498 1,510 1,476 1,483 -8 -0.5 166,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,472 1,494 1,459 1,491 +19 +1.3 207,900
17/11/21 1,441 1,475 1,427 1,472 +38 +2.6 272,800
17/11/20 1,380 1,455 1,367 1,434 +58 +4.2 498,900
17/11/17 1,310 1,378 1,310 1,376 +96 +7.5 309,000
17/11/16 1,288 1,301 1,262 1,280 -1 -0.1 159,800
17/11/15 1,316 1,327 1,267 1,281 -34 -2.6 293,300
17/11/14 1,345 1,354 1,310 1,315 -22 -1.6 251,200
17/11/13 1,439 1,446 1,335 1,337 -94 -6.6 314,900
17/11/10 1,450 1,468 1,396 1,431 -43 -2.9 202,700
17/11/09 1,550 1,559 1,454 1,474 -58 -3.8 299,300
17/11/08 1,510 1,535 1,507 1,532 +14 +0.9 102,900
17/11/07 1,522 1,528 1,506 1,518 -9 -0.6 100,500
17/11/06 1,540 1,579 1,524 1,527 -11 -0.7 124,300
17/11/02 1,540 1,566 1,532 1,538 +11 +0.7 150,800
17/11/01 1,482 1,532 1,482 1,527 +50 +3.4 238,800
17/10/31 1,450 1,479 1,449 1,477 +30 +2.1 121,200
17/10/30 1,450 1,453 1,426 1,447 +4 +0.3 117,500
17/10/27 1,449 1,449 1,427 1,443 -10 -0.7 81,600
17/10/26 1,430 1,486 1,425 1,453 +27 +1.9 157,500
17/10/25 1,414 1,464 1,410 1,426 +12 +0.8 186,300
17/10/24 1,393 1,419 1,381 1,414 +35 +2.5 149,500
17/10/23 1,383 1,388 1,357 1,379 -2 -0.1 149,700
17/10/20 1,388 1,394 1,369 1,381 -10 -0.7 112,600
17/10/19 1,399 1,427 1,380 1,391 -6 -0.4 149,500
17/10/18 1,408 1,414 1,396 1,397 -14 -1.0 109,400
17/10/17 1,415 1,430 1,408 1,411 -4 -0.3 72,900
17/10/16 1,436 1,436 1,413 1,415 -9 -0.6 97,300
17/10/13 1,410 1,427 1,394 1,424 +19 +1.4 157,100
17/10/12 1,425 1,427 1,394 1,405 -20 -1.4 191,300

日経平均