6800 ヨコオ 東証1 15:00
1,390円
前日比
+39 (+2.89%)
比較される銘柄: 第一精工山一電機SMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.5 1.36 1.29 0.90
昨年来高値: 1,400 (17/02/17)
昨年来安値: 429 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,344 1,400 1,330 1,390 +39 +2.9 265,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,337 1,370 1,318 1,351 +18 +1.4 204,400
17/02/15 1,374 1,384 1,315 1,333 -21 -1.6 293,100
17/02/14 1,338 1,396 1,338 1,354 +17 +1.3 327,700
17/02/13 1,302 1,349 1,302 1,337 +44 +3.4 299,300
17/02/10 1,213 1,297 1,213 1,293 +80 +6.6 349,800
17/02/09 1,201 1,264 1,188 1,213 0 0.0 484,600
17/02/08 1,075 1,228 1,051 1,213 +142 +13.3 656,500
17/02/07 1,070 1,073 1,055 1,071 +1 +0.1 42,200
17/02/06 1,082 1,090 1,057 1,070 +4 +0.4 49,500
17/02/03 1,060 1,078 1,054 1,066 -1 -0.1 50,000
17/02/02 1,100 1,106 1,067 1,067 -38 -3.4 69,700
17/02/01 1,075 1,109 1,070 1,105 +13 +1.2 82,900
17/01/31 1,116 1,125 1,092 1,092 -43 -3.8 137,200
17/01/30 1,140 1,140 1,107 1,135 -5 -0.4 115,500
17/01/27 1,162 1,163 1,131 1,140 -4 -0.3 140,900
17/01/26 1,170 1,183 1,111 1,144 -4 -0.3 201,200
17/01/25 1,087 1,162 1,085 1,148 +62 +5.7 256,000
17/01/24 1,085 1,100 1,041 1,086 +5 +0.5 225,300
17/01/23 1,018 1,095 1,014 1,081 +68 +6.7 309,400
17/01/20 989 1,027 980 1,013 +10 +1.0 90,900
17/01/19 1,010 1,010 983 1,003 +3 +0.3 59,400
17/01/18 995 1,005 972 1,000 +2 +0.2 129,400
17/01/17 980 1,008 965 998 +14 +1.4 73,900
17/01/16 995 995 959 984 -21 -2.1 112,800
17/01/13 995 1,014 994 1,005 -1 -0.1 113,300
17/01/12 1,013 1,016 992 1,006 -13 -1.3 98,700
17/01/11 1,007 1,022 982 1,019 +17 +1.7 115,200
17/01/10 1,000 1,020 976 1,002 +7 +0.7 161,900
17/01/06 985 1,026 983 995 +11 +1.1 258,900

日経平均