6800 ヨコオ 東証1 15:00
1,473円
前日比
+16 (+1.10%)
比較される銘柄: 第一精工山一電機SMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.8 1.42 1.22 3.84
決算発表予定日  2017/08/04
年初来高値: 1,660 (17/03/15)
年初来安値: 959 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,460 1,505 1,458 1,473 +16 +1.1 165,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,432 1,471 1,432 1,457 +27 +1.9 136,700
17/07/19 1,419 1,459 1,408 1,430 +10 +0.7 133,600
17/07/18 1,411 1,423 1,402 1,420 -8 -0.6 88,200
17/07/14 1,405 1,430 1,401 1,428 +16 +1.1 76,000
17/07/13 1,433 1,442 1,405 1,412 -10 -0.7 89,500
17/07/12 1,424 1,437 1,411 1,422 +4 +0.3 92,900
17/07/11 1,416 1,429 1,406 1,418 -9 -0.6 79,700
17/07/10 1,421 1,438 1,417 1,427 +8 +0.6 96,100
17/07/07 1,404 1,431 1,401 1,419 +8 +0.6 111,000
17/07/06 1,430 1,439 1,400 1,411 -18 -1.3 177,700
17/07/05 1,409 1,433 1,402 1,429 +20 +1.4 78,000
17/07/04 1,450 1,450 1,401 1,409 -30 -2.1 136,400
17/07/03 1,420 1,444 1,418 1,439 +17 +1.2 107,500
17/06/30 1,425 1,430 1,392 1,422 -28 -1.9 270,900
17/06/29 1,455 1,477 1,444 1,450 +8 +0.6 160,500
17/06/28 1,490 1,498 1,437 1,442 -73 -4.8 251,800
17/06/27 1,504 1,527 1,495 1,515 +10 +0.7 227,300
17/06/26 1,443 1,511 1,439 1,505 +66 +4.6 259,500
17/06/23 1,457 1,457 1,426 1,439 -13 -0.9 141,500
17/06/22 1,446 1,465 1,440 1,452 +14 +1.0 103,600
17/06/21 1,443 1,451 1,423 1,438 -15 -1.0 171,500
17/06/20 1,420 1,455 1,420 1,453 +45 +3.2 139,100
17/06/19 1,403 1,421 1,383 1,408 -14 -1.0 213,800
17/06/16 1,425 1,434 1,401 1,422 -20 -1.4 175,000
17/06/15 1,437 1,468 1,431 1,442 +18 +1.3 197,800
17/06/14 1,455 1,460 1,421 1,424 -26 -1.8 173,800
17/06/13 1,472 1,480 1,447 1,450 -37 -2.5 220,800
17/06/12 1,496 1,518 1,462 1,487 -26 -1.7 175,700
17/06/09 1,518 1,519 1,476 1,513 -30 -1.9 355,300

日経平均