6800 ヨコオ 東証1 15:00
1,267円
前日比
+31 (+2.51%)
比較される銘柄: 第一精工山一電機SMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.1 1.24 1.42 3.31
決算発表予定日  2017/05/12
年初来高値: 1,660 (17/03/15)
年初来安値: 959 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,250 1,276 1,231 1,267 +31 +2.5 131,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,250 1,258 1,233 1,236 -1 -0.1 133,800
17/04/19 1,211 1,244 1,211 1,237 +16 +1.3 154,500
17/04/18 1,230 1,252 1,211 1,221 +16 +1.3 103,500
17/04/17 1,184 1,210 1,176 1,205 +8 +0.7 115,300
17/04/14 1,209 1,232 1,192 1,197 -21 -1.7 100,900
17/04/13 1,200 1,223 1,167 1,218 +5 +0.4 159,100
17/04/12 1,233 1,236 1,186 1,213 -46 -3.7 154,900
17/04/11 1,280 1,281 1,253 1,259 -31 -2.4 95,200
17/04/10 1,286 1,316 1,285 1,290 +1 +0.1 105,300
17/04/07 1,283 1,318 1,257 1,289 +27 +2.1 229,200
17/04/06 1,293 1,299 1,258 1,262 -48 -3.7 235,800
17/04/05 1,334 1,348 1,292 1,310 -29 -2.2 260,500
17/04/04 1,369 1,380 1,313 1,339 -42 -3.0 238,200
17/04/03 1,370 1,393 1,344 1,381 +3 +0.2 222,900
17/03/31 1,475 1,481 1,373 1,378 -76 -5.2 382,500
17/03/30 1,383 1,494 1,380 1,454 +55 +3.9 420,800
17/03/29 1,431 1,440 1,372 1,399 -34 -2.4 349,200
17/03/28 1,447 1,473 1,420 1,433 -27 -1.8 250,400
17/03/27 1,470 1,480 1,445 1,460 -17 -1.2 145,300
17/03/24 1,485 1,507 1,455 1,477 -17 -1.1 140,700
17/03/23 1,505 1,529 1,484 1,494 -11 -0.7 124,300
17/03/22 1,503 1,516 1,464 1,505 -31 -2.0 218,100
17/03/21 1,557 1,560 1,530 1,536 -16 -1.0 130,000
17/03/17 1,565 1,578 1,546 1,552 -23 -1.5 245,800
17/03/16 1,521 1,577 1,505 1,575 +41 +2.7 255,800
17/03/15 1,650 1,660 1,514 1,534 -99 -6.1 553,100
17/03/14 1,532 1,634 1,531 1,633 +90 +5.8 380,400
17/03/13 1,540 1,585 1,522 1,543 +36 +2.4 328,800
17/03/10 1,509 1,540 1,487 1,507 -2 -0.1 298,600

日経平均