6800 ヨコオ 東証1 15:00
1,403円
前日比
+12 (+0.86%)
比較される銘柄: 第一精工山一電機SMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.8 1.36 1.28 3.72
年初来高値: 1,660 (17/03/15)
年初来安値: 959 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,390 1,413 1,383 1,403 +12 +0.9 99,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,390 1,409 1,357 1,391 +1 +0.1 115,200
17/05/26 1,413 1,416 1,381 1,390 -36 -2.5 140,800
17/05/25 1,403 1,433 1,403 1,426 +20 +1.4 208,000
17/05/24 1,400 1,424 1,394 1,406 +32 +2.3 126,800
17/05/23 1,402 1,423 1,373 1,374 -47 -3.3 109,200
17/05/22 1,435 1,440 1,410 1,421 +3 +0.2 114,500
17/05/19 1,427 1,434 1,378 1,418 -24 -1.7 225,400
17/05/18 1,410 1,454 1,376 1,442 -17 -1.2 316,200
17/05/17 1,335 1,462 1,323 1,459 +148 +11.3 637,500
17/05/16 1,295 1,339 1,282 1,311 +14 +1.1 264,700
17/05/15 1,280 1,348 1,280 1,297 +17 +1.3 311,300
17/05/12 1,464 1,468 1,233 1,280 -179 -12.3 577,700
17/05/11 1,446 1,465 1,435 1,459 +31 +2.2 201,600
17/05/10 1,426 1,436 1,417 1,428 +4 +0.3 116,200
17/05/09 1,440 1,448 1,413 1,424 -14 -1.0 133,900
17/05/08 1,449 1,457 1,426 1,438 +9 +0.6 265,100
17/05/02 1,380 1,439 1,377 1,429 +68 +5.0 342,200
17/05/01 1,342 1,368 1,341 1,361 +20 +1.5 105,000
17/04/28 1,351 1,361 1,321 1,341 -21 -1.5 163,700
17/04/27 1,359 1,368 1,343 1,362 -7 -0.5 186,100
17/04/26 1,339 1,375 1,333 1,369 +50 +3.8 206,400
17/04/25 1,292 1,325 1,278 1,319 +57 +4.5 208,000
17/04/24 1,297 1,306 1,255 1,262 -5 -0.4 163,800
17/04/21 1,250 1,276 1,231 1,267 +31 +2.5 131,900
17/04/20 1,250 1,258 1,233 1,236 -1 -0.1 133,800
17/04/19 1,211 1,244 1,211 1,237 +16 +1.3 154,500
17/04/18 1,230 1,252 1,211 1,221 +16 +1.3 103,500
17/04/17 1,184 1,210 1,176 1,205 +8 +0.7 115,300
17/04/14 1,209 1,232 1,192 1,197 -21 -1.7 100,900

日経平均