52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,648 | 1,588 | 1,613 | +3 | +0.2 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,304 | 1,257 | 1,287 | +32 | +2.5 | 244,400 | |
1,285 | 1,289 | 1,249 | 1,255 | -50 | -3.8 | 249,000 | |
1,316 | 1,334 | 1,301 | 1,305 | -31 | -2.3 | 163,000 | |
1,328 | 1,339 | 1,292 | 1,336 | +6 | +0.5 | 176,600 | |
1,335 | 1,359 | 1,322 | 1,330 | -20 | -1.5 | 123,200 | |
1,348 | 1,352 | 1,329 | 1,350 | -15 | -1.1 | 126,400 | |
1,381 | 1,388 | 1,363 | 1,365 | -45 | -3.2 | 147,600 | |
1,393 | 1,418 | 1,393 | 1,410 | +18 | +1.3 | 116,300 | |
1,393 | 1,416 | 1,383 | 1,392 | +7 | +0.5 | 115,300 | |
1,397 | 1,413 | 1,374 | 1,385 | -16 | -1.1 | 174,100 | |
1,444 | 1,455 | 1,397 | 1,401 | -55 | -3.8 | 204,100 | |
1,436 | 1,458 | 1,429 | 1,456 | +15 | +1.0 | 134,700 | |
1,475 | 1,483 | 1,438 | 1,441 | -34 | -2.3 | 205,900 | |
1,473 | 1,484 | 1,461 | 1,475 | +32 | +2.2 | 164,000 | |
1,447 | 1,463 | 1,428 | 1,443 | -17 | -1.2 | 223,900 | |
1,438 | 1,460 | 1,428 | 1,460 | +21 | +1.5 | 158,100 | |
1,472 | 1,481 | 1,437 | 1,439 | -54 | -3.6 | 204,000 | |
1,577 | 1,577 | 1,487 | 1,493 | -84 | -5.3 | 241,900 | |
1,576 | 1,622 | 1,576 | 1,577 | +3 | +0.2 | 161,700 | |
1,612 | 1,629 | 1,566 | 1,574 | -39 | -2.4 | 191,400 | |
1,621 | 1,634 | 1,601 | 1,613 | -31 | -1.9 | 96,700 | |
1,625 | 1,650 | 1,612 | 1,644 | +16 | +1.0 | 103,200 | |
1,637 | 1,646 | 1,622 | 1,628 | -9 | -0.5 | 47,500 | |
1,616 | 1,642 | 1,614 | 1,637 | +21 | +1.3 | 53,400 | |
1,608 | 1,627 | 1,598 | 1,616 | -4 | -0.2 | 78,400 | |
1,634 | 1,650 | 1,610 | 1,620 | -14 | -0.9 | 114,000 | |
1,648 | 1,655 | 1,631 | 1,634 | -22 | -1.3 | 102,500 | |
1,653 | 1,658 | 1,634 | 1,656 | -12 | -0.7 | 100,800 | |
1,677 | 1,680 | 1,654 | 1,668 | +15 | +0.9 | 106,000 | |
1,635 | 1,667 | 1,628 | 1,653 | +13 | +0.8 | 79,100 |