52週高値 | 2,108 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
昨年来高値 | 2,305 | 昨年来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,580 | 1,552 | 1,580 | +46 | +3.0 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,001 | 1,971 | 1,973 | -44 | -2.2 | 59,200 | |
2,010 | 2,034 | 2,005 | 2,017 | -31 | -1.5 | 44,100 | |
2,081 | 2,081 | 2,039 | 2,048 | -34 | -1.6 | 41,600 | |
2,104 | 2,108 | 2,081 | 2,082 | -8 | -0.4 | 50,100 | |
2,079 | 2,094 | 2,069 | 2,090 | +16 | +0.8 | 55,100 | |
2,078 | 2,080 | 2,049 | 2,074 | -4 | -0.2 | 34,600 | |
2,041 | 2,080 | 2,023 | 2,078 | +57 | +2.8 | 82,800 | |
2,005 | 2,022 | 2,000 | 2,021 | +20 | +1.0 | 39,300 | |
1,988 | 2,007 | 1,974 | 2,001 | +31 | +1.6 | 34,800 | |
1,954 | 1,972 | 1,942 | 1,970 | +7 | +0.4 | 32,100 | |
1,948 | 1,965 | 1,934 | 1,963 | -2 | -0.1 | 36,800 | |
1,970 | 1,988 | 1,940 | 1,965 | +35 | +1.8 | 48,300 | |
1,918 | 1,950 | 1,918 | 1,930 | -23 | -1.2 | 44,700 | |
1,925 | 1,963 | 1,910 | 1,953 | +56 | +3.0 | 93,300 | |
1,893 | 1,916 | 1,867 | 1,897 | -28 | -1.5 | 72,200 | |
1,959 | 1,969 | 1,915 | 1,925 | +3 | +0.2 | 96,800 | |
1,976 | 1,976 | 1,921 | 1,922 | -89 | -4.4 | 91,700 | |
2,000 | 2,011 | 1,991 | 2,011 | -14 | -0.7 | 64,100 | |
2,041 | 2,059 | 2,025 | 2,025 | -54 | -2.6 | 87,300 | |
2,090 | 2,096 | 2,068 | 2,079 | +6 | +0.3 | 86,600 | |
2,041 | 2,082 | 2,025 | 2,073 | +23 | +1.1 | 91,000 | |
2,015 | 2,063 | 1,999 | 2,050 | +39 | +1.9 | 74,900 | |
1,989 | 2,011 | 1,981 | 2,011 | +36 | +1.8 | 50,300 | |
1,963 | 1,983 | 1,960 | 1,975 | +13 | +0.7 | 50,300 | |
1,999 | 2,012 | 1,958 | 1,962 | -37 | -1.9 | 95,900 | |
1,978 | 2,004 | 1,975 | 1,999 | +13 | +0.7 | 63,600 | |
2,006 | 2,014 | 1,980 | 1,986 | -18 | -0.9 | 118,300 | |
2,000 | 2,012 | 1,982 | 2,004 | -9 | -0.4 | 70,200 | |
1,993 | 2,024 | 1,993 | 2,013 | +32 | +1.6 | 49,300 | |
2,005 | 2,012 | 1,981 | 1,981 | -37 | -1.8 | 60,200 |