52週高値 | 2,108 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
昨年来高値 | 2,305 | 昨年来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,580 | 1,552 | 1,580 | +46 | +3.0 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,716 | 1,670 | 1,684 | -36 | -2.1 | 152,000 | |
1,805 | 1,805 | 1,720 | 1,720 | -97 | -5.3 | 168,300 | |
1,849 | 1,849 | 1,814 | 1,817 | -30 | -1.6 | 114,200 | |
1,836 | 1,884 | 1,831 | 1,847 | +51 | +2.8 | 200,600 | |
1,799 | 1,799 | 1,750 | 1,796 | -4 | -0.2 | 123,800 | |
1,806 | 1,841 | 1,775 | 1,800 | -18 | -1.0 | 245,000 | |
1,825 | 1,866 | 1,790 | 1,818 | +28 | +1.6 | 153,000 | |
1,800 | 1,830 | 1,708 | 1,790 | +21 | +1.2 | 297,000 | |
1,768 | 1,787 | 1,751 | 1,769 | -3 | -0.2 | 61,200 | |
1,799 | 1,801 | 1,762 | 1,772 | -39 | -2.2 | 123,200 | |
1,825 | 1,842 | 1,805 | 1,811 | -29 | -1.6 | 64,300 | |
1,833 | 1,841 | 1,828 | 1,840 | +5 | +0.3 | 45,400 | |
1,867 | 1,869 | 1,835 | 1,835 | -1 | -0.1 | 57,800 | |
1,815 | 1,844 | 1,804 | 1,836 | +4 | +0.2 | 63,200 | |
1,833 | 1,856 | 1,810 | 1,832 | -12 | -0.7 | 42,700 | |
1,859 | 1,859 | 1,833 | 1,844 | -15 | -0.8 | 32,000 | |
1,849 | 1,860 | 1,847 | 1,859 | +3 | +0.2 | 36,200 | |
1,836 | 1,864 | 1,836 | 1,856 | +20 | +1.1 | 42,000 | |
1,848 | 1,852 | 1,820 | 1,836 | -14 | -0.8 | 55,400 | |
1,864 | 1,895 | 1,850 | 1,850 | -2 | -0.1 | 65,700 | |
1,876 | 1,881 | 1,845 | 1,852 | -20 | -1.1 | 80,500 | |
1,859 | 1,890 | 1,858 | 1,872 | +26 | +1.4 | 62,100 | |
1,873 | 1,875 | 1,831 | 1,846 | -14 | -0.8 | 38,800 | |
1,880 | 1,880 | 1,845 | 1,860 | -13 | -0.7 | 61,900 | |
1,861 | 1,889 | 1,845 | 1,873 | +28 | +1.5 | 104,500 | |
1,866 | 1,884 | 1,840 | 1,845 | -2 | -0.1 | 51,700 | |
1,870 | 1,878 | 1,844 | 1,847 | -15 | -0.8 | 42,500 | |
1,855 | 1,885 | 1,850 | 1,862 | +7 | +0.4 | 45,700 | |
1,870 | 1,878 | 1,851 | 1,855 | -32 | -1.7 | 39,200 | |
1,864 | 1,888 | 1,860 | 1,887 | +11 | +0.6 | 35,800 |