52週高値 | 2,065 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,660 | 1,585 | 1,613 | -21 | -1.3 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,731 | 1,702 | 1,722 | +11 | +0.6 | 99,300 | |
1,715 | 1,719 | 1,700 | 1,711 | +5 | +0.3 | 84,200 | |
1,729 | 1,729 | 1,694 | 1,706 | -2 | -0.1 | 127,100 | |
1,750 | 1,762 | 1,702 | 1,708 | -36 | -2.1 | 100,000 | |
1,779 | 1,790 | 1,741 | 1,744 | -7 | -0.4 | 100,200 | |
1,763 | 1,763 | 1,731 | 1,751 | -25 | -1.4 | 86,500 | |
1,762 | 1,786 | 1,750 | 1,776 | +41 | +2.4 | 106,500 | |
1,697 | 1,739 | 1,675 | 1,735 | +33 | +1.9 | 89,600 | |
1,726 | 1,742 | 1,685 | 1,702 | -18 | -1.0 | 123,400 | |
1,718 | 1,741 | 1,712 | 1,720 | -32 | -1.8 | 126,300 | |
1,779 | 1,806 | 1,730 | 1,752 | -18 | -1.0 | 132,400 | |
1,779 | 1,815 | 1,767 | 1,770 | +18 | +1.0 | 150,200 | |
1,735 | 1,770 | 1,735 | 1,752 | +8 | +0.5 | 88,400 | |
1,725 | 1,766 | 1,710 | 1,744 | +47 | +2.8 | 170,800 | |
1,725 | 1,729 | 1,695 | 1,697 | -14 | -0.8 | 117,100 | |
1,745 | 1,751 | 1,692 | 1,711 | -9 | -0.5 | 169,900 | |
1,735 | 1,740 | 1,704 | 1,720 | -31 | -1.8 | 163,500 | |
1,792 | 1,792 | 1,747 | 1,751 | -17 | -1.0 | 140,500 | |
1,762 | 1,796 | 1,736 | 1,768 | +37 | +2.1 | 184,000 | |
1,760 | 1,761 | 1,725 | 1,731 | -24 | -1.4 | 148,600 | |
1,800 | 1,810 | 1,750 | 1,755 | -38 | -2.1 | 149,800 | |
1,800 | 1,821 | 1,778 | 1,793 | -227 | -11.2 | 287,600 | |
2,015 | 2,032 | 1,975 | 2,020 | -17 | -0.8 | 146,700 | |
2,042 | 2,048 | 2,018 | 2,037 | -13 | -0.6 | 30,600 | |
2,053 | 2,055 | 2,036 | 2,050 | -8 | -0.4 | 36,900 | |
2,050 | 2,065 | 2,040 | 2,058 | +28 | +1.4 | 62,200 | |
2,020 | 2,033 | 2,003 | 2,030 | +15 | +0.7 | 47,600 | |
2,007 | 2,021 | 1,998 | 2,015 | -6 | -0.3 | 24,200 | |
2,016 | 2,034 | 2,014 | 2,021 | +19 | +0.9 | 61,300 | |
1,978 | 2,010 | 1,972 | 2,002 | +57 | +2.9 | 48,800 |