38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,243 | 1,253 | +15 | +1.2 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,624 | 1,542 | 1,602 | +18 | +1.1 | 851,800 | |
1,635 | 1,637 | 1,542 | 1,584 | -13 | -0.8 | 528,900 | |
1,550 | 1,678 | 1,528 | 1,597 | +40 | +2.6 | 785,900 | |
1,621 | 1,675 | 1,547 | 1,557 | -92 | -5.6 | 883,100 | |
1,540 | 1,679 | 1,496 | 1,649 | +136 | +9.0 | 1,425,800 | |
1,400 | 1,517 | 1,356 | 1,513 | +110 | +7.8 | 763,600 | |
1,350 | 1,417 | 1,331 | 1,403 | +23 | +1.7 | 1,004,400 | |
1,297 | 1,396 | 1,274 | 1,380 | +134 | +10.8 | 1,077,100 | |
1,237 | 1,263 | 1,217 | 1,246 | -21 | -1.7 | 282,500 | |
1,227 | 1,292 | 1,177 | 1,267 | -20 | -1.6 | 788,200 | |
1,538 | 1,538 | 1,258 | 1,287 | -254 | -16.5 | 1,122,100 | |
1,460 | 1,552 | 1,421 | 1,541 | +51 | +3.4 | 1,406,600 | |
1,561 | 1,598 | 1,478 | 1,490 | -57 | -3.7 | 1,479,300 | |
1,511 | 1,592 | 1,503 | 1,547 | +44 | +2.9 | 1,065,400 | |
1,523 | 1,550 | 1,473 | 1,503 | -4 | -0.3 | 1,032,400 | |
1,628 | 1,637 | 1,502 | 1,507 | -137 | -8.3 | 1,287,000 | |
1,636 | 1,676 | 1,602 | 1,644 | -17 | -1.0 | 1,459,000 | |
1,336 | 1,663 | 1,320 | 1,661 | +333 | +25.1 | 3,884,900 | |
1,369 | 1,429 | 1,312 | 1,328 | -50 | -3.6 | 1,881,700 | |
1,389 | 1,443 | 1,356 | 1,378 | -18 | -1.3 | 1,754,300 | |
1,400 | 1,432 | 1,334 | 1,396 | -16 | -1.1 | 1,422,500 | |
1,437 | 1,486 | 1,410 | 1,412 | -21 | -1.5 | 1,721,800 | |
1,419 | 1,472 | 1,396 | 1,433 | +9 | +0.6 | 955,700 | |
1,395 | 1,450 | 1,356 | 1,424 | +19 | +1.4 | 1,772,300 | |
1,374 | 1,419 | 1,355 | 1,405 | +17 | +1.2 | 1,924,200 | |
1,570 | 1,579 | 1,375 | 1,388 | -170 | -10.9 | 3,815,000 | |
1,271 | 1,572 | 1,264 | 1,558 | +293 | +23.2 | 3,919,200 | |
1,164 | 1,308 | 1,153 | 1,265 | +92 | +7.8 | 1,511,800 | |
1,176 | 1,208 | 1,138 | 1,173 | -17 | -1.4 | 2,280,800 | |
1,243 | 1,290 | 1,166 | 1,190 | - | - | 4,657,500 |