38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,243 | 1,253 | +15 | +1.2 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 994 | 965 | 979 | -8 | -0.8 | 727,500 | |
1,021 | 1,023 | 982 | 987 | -23 | -2.3 | 763,000 | |
1,066 | 1,066 | 1,001 | 1,010 | -50 | -4.7 | 633,500 | |
1,049 | 1,085 | 1,018 | 1,060 | +10 | +1.0 | 922,200 | |
1,050 | 1,054 | 991 | 1,050 | -4 | -0.4 | 1,404,900 | |
1,190 | 1,190 | 1,052 | 1,054 | -113 | -9.7 | 889,900 | |
1,185 | 1,200 | 1,139 | 1,167 | -16 | -1.4 | 450,900 | |
1,168 | 1,194 | 1,160 | 1,183 | +17 | +1.5 | 294,900 | |
1,241 | 1,244 | 1,165 | 1,166 | -79 | -6.3 | 378,800 | |
1,320 | 1,331 | 1,222 | 1,245 | -64 | -4.9 | 395,900 | |
1,264 | 1,336 | 1,245 | 1,309 | +50 | +4.0 | 584,800 | |
1,323 | 1,326 | 1,238 | 1,259 | -63 | -4.8 | 313,500 | |
1,404 | 1,405 | 1,302 | 1,322 | -48 | -3.5 | 457,000 | |
1,410 | 1,422 | 1,347 | 1,370 | -42 | -3.0 | 416,200 | |
1,350 | 1,412 | 1,336 | 1,412 | +69 | +5.1 | 449,700 | |
1,282 | 1,351 | 1,261 | 1,343 | +82 | +6.5 | 537,800 | |
1,244 | 1,285 | 1,215 | 1,261 | +17 | +1.4 | 625,900 | |
1,314 | 1,327 | 1,238 | 1,244 | -51 | -3.9 | 818,300 | |
1,468 | 1,476 | 1,286 | 1,295 | -160 | -11.0 | 898,500 | |
1,565 | 1,565 | 1,446 | 1,455 | -81 | -5.3 | 470,100 | |
1,550 | 1,592 | 1,388 | 1,536 | -16 | -1.0 | 1,319,000 | |
1,460 | 1,569 | 1,459 | 1,552 | +91 | +6.2 | 409,200 | |
1,415 | 1,478 | 1,410 | 1,461 | +41 | +2.9 | 471,000 | |
1,379 | 1,440 | 1,372 | 1,420 | +41 | +3.0 | 314,600 | |
1,291 | 1,395 | 1,255 | 1,379 | +106 | +8.3 | 427,500 | |
1,247 | 1,284 | 1,213 | 1,273 | +26 | +2.1 | 236,300 | |
1,282 | 1,288 | 1,217 | 1,247 | -38 | -3.0 | 322,700 | |
1,225 | 1,295 | 1,209 | 1,285 | +71 | +5.8 | 675,700 | |
1,230 | 1,236 | 1,193 | 1,214 | -11 | -0.9 | 305,000 | |
1,138 | 1,225 | 1,113 | 1,225 | +74 | +6.4 | 525,000 |