38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,243 | 1,253 | +15 | +1.2 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,177 | 1,110 | 1,151 | +30 | +2.7 | 439,500 | |
1,167 | 1,183 | 1,094 | 1,121 | -18 | -1.6 | 580,000 | |
1,227 | 1,268 | 1,134 | 1,139 | -65 | -5.4 | 660,000 | |
1,188 | 1,249 | 1,156 | 1,204 | +12 | +1.0 | 567,900 | |
1,418 | 1,460 | 1,151 | 1,192 | -242 | -16.9 | 1,460,800 | |
1,222 | 1,455 | 1,212 | 1,434 | +216 | +17.7 | 885,900 | |
1,242 | 1,265 | 1,186 | 1,218 | -26 | -2.1 | 355,800 | |
1,142 | 1,272 | 1,131 | 1,244 | +127 | +11.4 | 564,700 | |
1,135 | 1,170 | 1,112 | 1,117 | -6 | -0.5 | 456,600 | |
1,162 | 1,162 | 1,103 | 1,123 | -77 | -6.4 | 299,000 | |
1,267 | 1,282 | 1,176 | 1,200 | -46 | -3.7 | 439,500 | |
1,170 | 1,290 | 1,160 | 1,246 | +60 | +5.1 | 533,400 | |
1,125 | 1,262 | 1,125 | 1,186 | +48 | +4.2 | 464,000 | |
1,081 | 1,158 | 1,066 | 1,138 | +62 | +5.8 | 324,300 | |
1,097 | 1,119 | 1,052 | 1,076 | -43 | -3.8 | 348,500 | |
1,047 | 1,129 | 1,047 | 1,119 | +72 | +6.9 | 250,900 | |
1,017 | 1,074 | 1,006 | 1,047 | +42 | +4.2 | 381,600 | |
1,123 | 1,157 | 1,005 | 1,005 | -136 | -11.9 | 414,100 | |
1,136 | 1,158 | 1,109 | 1,141 | -1 | -0.1 | 194,100 | |
1,097 | 1,216 | 1,097 | 1,142 | +63 | +5.8 | 475,200 | |
1,068 | 1,121 | 1,061 | 1,079 | +35 | +3.4 | 643,600 | |
1,093 | 1,094 | 1,025 | 1,044 | -69 | -6.2 | 608,000 | |
1,147 | 1,148 | 1,088 | 1,113 | -40 | -3.5 | 385,100 | |
1,162 | 1,173 | 1,102 | 1,153 | -2 | -0.2 | 420,200 | |
1,324 | 1,328 | 1,127 | 1,155 | -143 | -11.0 | 424,800 | |
1,213 | 1,302 | 1,197 | 1,298 | +73 | +6.0 | 463,200 | |
1,162 | 1,254 | 1,152 | 1,225 | +77 | +6.7 | 346,800 | |
1,154 | 1,212 | 1,103 | 1,148 | +11 | +1.0 | 504,400 | |
1,205 | 1,231 | 1,117 | 1,137 | -60 | -5.0 | 357,600 | |
1,131 | 1,202 | 1,131 | 1,197 | +75 | +6.7 | 157,800 |