38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,243 | 1,253 | +15 | +1.2 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,901 | 1,812 | 1,858 | -1 | -0.1 | 520,700 | |
1,853 | 1,899 | 1,820 | 1,859 | +2 | +0.1 | 390,600 | |
1,868 | 1,906 | 1,830 | 1,857 | -26 | -1.4 | 332,800 | |
1,803 | 1,926 | 1,797 | 1,883 | +84 | +4.7 | 518,500 | |
1,747 | 1,848 | 1,745 | 1,799 | +45 | +2.6 | 464,300 | |
1,700 | 1,754 | 1,670 | 1,754 | +5 | +0.3 | 470,500 | |
1,740 | 1,791 | 1,724 | 1,749 | +27 | +1.6 | 495,100 | |
1,737 | 1,808 | 1,687 | 1,722 | -45 | -2.5 | 357,300 | |
1,908 | 1,911 | 1,719 | 1,767 | -155 | -8.1 | 891,500 | |
1,815 | 1,986 | 1,796 | 1,922 | +115 | +6.4 | 1,742,600 | |
1,660 | 1,814 | 1,645 | 1,807 | +144 | +8.7 | 941,400 | |
1,614 | 1,685 | 1,594 | 1,663 | +33 | +2.0 | 475,300 | |
1,601 | 1,655 | 1,579 | 1,630 | +20 | +1.2 | 406,200 | |
1,581 | 1,627 | 1,566 | 1,610 | +60 | +3.9 | 627,600 | |
1,495 | 1,553 | 1,469 | 1,550 | +41 | +2.7 | 501,600 | |
1,451 | 1,528 | 1,427 | 1,509 | +49 | +3.4 | 715,400 | |
1,523 | 1,554 | 1,451 | 1,460 | -51 | -3.4 | 440,400 | |
1,503 | 1,559 | 1,455 | 1,511 | -19 | -1.2 | 503,500 | |
1,584 | 1,587 | 1,522 | 1,530 | -35 | -2.2 | 763,000 | |
1,578 | 1,631 | 1,554 | 1,565 | -1 | -0.1 | 920,200 | |
1,561 | 1,607 | 1,460 | 1,566 | -6 | -0.4 | 908,400 | |
1,641 | 1,650 | 1,502 | 1,572 | -159 | -9.2 | 1,223,800 | |
1,747 | 1,795 | 1,703 | 1,731 | -13 | -0.7 | 721,300 | |
1,716 | 1,787 | 1,692 | 1,744 | +65 | +3.9 | 644,700 | |
1,744 | 1,755 | 1,657 | 1,679 | -57 | -3.3 | 469,200 | |
1,665 | 1,738 | 1,665 | 1,736 | +74 | +4.5 | 900,800 | |
1,551 | 1,681 | 1,503 | 1,662 | +84 | +5.3 | 890,600 | |
1,566 | 1,590 | 1,540 | 1,578 | +39 | +2.5 | 388,400 | |
1,528 | 1,617 | 1,503 | 1,539 | -1 | -0.1 | 704,500 | |
1,613 | 1,688 | 1,526 | 1,540 | -62 | -3.9 | 875,500 |