38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,243 | 1,253 | +15 | +1.2 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 888 | 745 | 878 | +155 | +21.4 | 1,826,800 | |
699 | 727 | 694 | 723 | +25 | +3.6 | 445,600 | |
713 | 713 | 680 | 698 | -9 | -1.3 | 472,000 | |
761 | 761 | 703 | 707 | -60 | -7.8 | 557,300 | |
742 | 775 | 741 | 767 | +27 | +3.6 | 389,400 | |
756 | 781 | 739 | 740 | -3 | -0.4 | 647,700 | |
742 | 760 | 738 | 743 | +4 | +0.5 | 315,400 | |
744 | 753 | 726 | 739 | +3 | +0.4 | 356,100 | |
741 | 746 | 725 | 736 | +4 | +0.5 | 250,200 | |
748 | 759 | 720 | 732 | -18 | -2.4 | 466,600 | |
728 | 772 | 728 | 750 | +17 | +2.3 | 487,800 | |
705 | 739 | 705 | 733 | +30 | +4.3 | 376,500 | |
717 | 727 | 694 | 703 | -18 | -2.5 | 236,100 | |
716 | 721 | 676 | 721 | +1 | +0.1 | 465,200 | |
725 | 731 | 701 | 720 | -4 | -0.6 | 379,900 | |
692 | 724 | 692 | 724 | +31 | +4.5 | 197,800 | |
680 | 693 | 661 | 693 | +5 | +0.7 | 413,800 | |
673 | 710 | 667 | 688 | +11 | +1.6 | 365,200 | |
665 | 698 | 657 | 677 | +10 | +1.5 | 438,800 | |
720 | 724 | 662 | 667 | -44 | -6.2 | 428,800 | |
717 | 736 | 702 | 711 | -4 | -0.6 | 569,900 | |
667 | 720 | 664 | 715 | +58 | +8.8 | 587,700 | |
666 | 671 | 631 | 657 | -7 | -1.1 | 1,759,100 | |
752 | 765 | 652 | 664 | -100 | -13.1 | 991,700 | |
775 | 802 | 752 | 764 | -3 | -0.4 | 881,100 | |
784 | 788 | 742 | 767 | -31 | -3.9 | 460,200 | |
788 | 824 | 783 | 798 | -1 | -0.1 | 488,300 | |
809 | 821 | 786 | 799 | -17 | -2.1 | 391,600 | |
722 | 822 | 691 | 816 | +94 | +13.0 | 985,900 | |
730 | 751 | 694 | 722 | -16 | -2.2 | 441,100 |