38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 1,298 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 1,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,243 | 1,253 | +15 | +1.2 | 148,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,187 | 1,118 | 1,122 | +10 | +0.9 | 310,600 | |
1,115 | 1,143 | 1,057 | 1,112 | -15 | -1.3 | 401,500 | |
1,099 | 1,157 | 1,058 | 1,127 | +41 | +3.8 | 440,300 | |
1,026 | 1,124 | 1,005 | 1,086 | +44 | +4.2 | 647,600 | |
1,125 | 1,134 | 1,016 | 1,042 | -148 | -12.4 | 807,500 | |
877 | 1,190 | 857 | 1,190 | +339 | +39.8 | 1,400,500 | |
1,011 | 1,014 | 850 | 851 | -145 | -14.6 | 1,607,900 | |
1,288 | 1,298 | 989 | 996 | -345 | -25.7 | 1,306,700 | |
1,400 | 1,491 | 1,339 | 1,341 | -96 | -6.7 | 701,200 | |
1,537 | 1,565 | 1,417 | 1,437 | -165 | -10.3 | 783,000 | |
1,597 | 1,626 | 1,524 | 1,602 | -26 | -1.6 | 754,700 | |
1,637 | 1,650 | 1,593 | 1,628 | -13 | -0.8 | 409,700 | |
1,608 | 1,675 | 1,592 | 1,641 | -13 | -0.8 | 656,000 | |
1,812 | 1,826 | 1,634 | 1,654 | -198 | -10.7 | 561,500 | |
1,905 | 1,930 | 1,846 | 1,852 | -59 | -3.1 | 304,400 | |
1,986 | 1,996 | 1,905 | 1,911 | -49 | -2.5 | 386,600 | |
1,887 | 2,038 | 1,876 | 1,960 | +33 | +1.7 | 852,000 | |
1,970 | 1,970 | 1,924 | 1,927 | -44 | -2.2 | 86,600 | |
2,033 | 2,039 | 1,928 | 1,971 | -80 | -3.9 | 389,800 | |
2,020 | 2,086 | 2,000 | 2,051 | +33 | +1.6 | 522,000 | |
2,043 | 2,049 | 1,979 | 2,018 | -11 | -0.5 | 395,100 | |
2,049 | 2,052 | 1,960 | 2,029 | +7 | +0.3 | 443,100 | |
2,000 | 2,053 | 1,990 | 2,022 | +42 | +2.1 | 394,100 | |
2,051 | 2,092 | 1,953 | 1,980 | -70 | -3.4 | 566,300 | |
2,105 | 2,137 | 2,035 | 2,050 | -50 | -2.4 | 522,500 | |
1,936 | 2,107 | 1,925 | 2,100 | +204 | +10.8 | 893,100 | |
2,047 | 2,125 | 1,880 | 1,896 | -126 | -6.2 | 1,161,100 | |
2,025 | 2,050 | 1,984 | 2,022 | 0 | 0.0 | 403,600 | |
2,047 | 2,094 | 1,992 | 2,022 | +5 | +0.2 | 630,400 | |
1,930 | 2,019 | 1,850 | 2,017 | +159 | +8.6 | 1,035,200 |