38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 646 | 649 | +3 | +0.5 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,263 | +6.7 | 1,258 | 1,457,900 | 179,400 | 647,300 | 3.61 | |
1,184 | +5.9 | 1,160 | 796,500 | 152,000 | 636,200 | 4.19 | |
1,118 | +0.9 | 1,165 | 3,741,100 | 143,000 | 626,300 | 4.38 | |
1,108 | +23.7 | 962 | 486,800 | 85,200 | 539,800 | 6.34 | |
896 | -5.5 | 892 | 409,500 | 73,100 | 530,700 | 7.26 | |
948 | -1.1 | 962 | 231,000 | 75,200 | 510,200 | 6.78 | |
959 | -2.5 | 970 | 182,000 | 79,000 | 491,900 | 6.23 | |
984 | -5.7 | 993 | 572,300 | 85,700 | 493,800 | 5.76 | |
1,043 | +2.1 | 1,042 | 556,800 | 92,400 | 559,900 | 6.06 | |
1,022 | +6.0 | 1,002 | 467,300 | 94,000 | 585,300 | 6.23 | |
964 | +1.5 | 958 | 182,300 | 90,100 | 606,200 | 6.73 | |
950 | -2.1 | 956 | 400,000 | 93,500 | 639,400 | 6.84 | |
970 | -3.2 | 981 | 592,900 | 102,600 | 598,300 | 5.83 | |
1,002 | +3.1 | 995 | 520,400 | 107,400 | 544,400 | 5.07 | |
972 | -10.1 | 1,002 | 947,400 | 118,100 | 528,300 | 4.47 | |
1,081 | -7.8 | 1,128 | 1,506,600 | 159,400 | 466,800 | 2.93 | |
1,173 | +16.1 | 1,120 | 3,825,700 | 283,000 | 502,500 | 1.78 | |
1,010 | +0.5 | 995 | 523,000 | 130,400 | 435,700 | 3.34 | |
1,005 | +4.5 | 987 | 442,100 | 113,500 | 400,800 | 3.53 | |
962 | -5.7 | 972 | 385,300 | 119,500 | 377,600 | 3.16 | |
1,020 | -3.9 | 1,024 | 385,400 | 141,800 | 407,600 | 2.87 | |
1,061 | -7.6 | 1,107 | 686,900 | 169,900 | 404,400 | 2.38 | |
1,148 | -8.9 | 1,209 | 674,700 | 246,400 | 386,800 | 1.57 | |
1,260 | -4.9 | 1,282 | 929,400 | 298,900 | 389,100 | 1.30 | |
1,325 | +9.1 | 1,311 | 1,480,500 | 328,700 | 345,800 | 1.05 | |
1,214 | +2.9 | 1,196 | 853,600 | 283,500 | 398,300 | 1.40 | |
1,180 | -5.9 | 1,185 | 759,300 | 270,600 | 375,300 | 1.39 | |
1,254 | +4.2 | 1,272 | 2,872,800 | 362,000 | 359,600 | 0.99 | |
1,204 | +9.8 | 1,135 | 2,802,400 | 383,700 | 429,500 | 1.12 | |
1,097 | +3.7 | 1,093 | 1,220,700 | 229,100 | 459,200 | 2.00 |