38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 646 | 649 | +3 | +0.5 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +1.8 | 1,171 | 174,100 | 9,200 | 608,000 | 66.09 | |
1,159 | +1.4 | 1,149 | 280,500 | 7,800 | 630,200 | 80.79 | |
1,143 | -1.9 | 1,150 | 482,400 | 10,300 | 642,500 | 62.38 | |
1,165 | +1.6 | 1,161 | 262,300 | 12,100 | 636,800 | 52.63 | |
1,147 | +0.7 | 1,139 | 257,700 | 7,900 | 636,800 | 80.61 | |
1,139 | +2.2 | 1,132 | 365,600 | 9,300 | 634,100 | 68.18 | |
1,114 | -4.9 | 1,148 | 482,700 | 8,300 | 632,800 | 76.24 | |
1,172 | +4.8 | 1,122 | 610,300 | 11,600 | 627,500 | 54.09 | |
1,118 | -15.4 | 1,231 | 1,611,900 | 6,400 | 700,300 | 109 | |
1,321 | +11.3 | 1,237 | 2,144,500 | 28,000 | 790,700 | 28.24 | |
1,187 | -4.8 | 1,242 | 1,591,300 | 10,800 | 735,700 | 68.12 | |
1,247 | +1.9 | 1,221 | 272,300 | 7,800 | 591,800 | 75.87 | |
1,224 | +8.5 | 1,190 | 248,700 | 7,300 | 599,400 | 82.11 | |
1,128 | -2.0 | 1,121 | 165,500 | 3,900 | 593,000 | 152 | |
1,151 | -1.1 | 1,148 | 51,300 | - | - | - | |
1,164 | -1.4 | 1,152 | 122,700 | 5,000 | 595,800 | 119 | |
1,180 | -5.3 | 1,209 | 185,800 | 8,200 | 603,100 | 73.55 | |
1,246 | +0.6 | 1,228 | 229,900 | 10,100 | 579,600 | 57.39 | |
1,239 | -9.3 | 1,308 | 421,400 | 20,600 | 570,300 | 27.68 | |
1,366 | +2.1 | 1,351 | 511,000 | 23,900 | 598,100 | 25.03 | |
1,338 | +3.2 | 1,336 | 696,300 | 18,900 | 647,300 | 34.25 | |
1,297 | +7.6 | 1,235 | 628,500 | 27,400 | 606,700 | 22.14 | |
1,205 | -9.3 | 1,234 | 1,619,300 | 33,100 | 685,800 | 20.72 | |
1,328 | +23.3 | 1,276 | 2,610,800 | 131,200 | 649,800 | 4.95 | |
1,077 | -2.4 | 1,036 | 374,000 | 13,500 | 661,300 | 48.99 | |
1,103 | -3.2 | 1,105 | 201,500 | 14,200 | 665,000 | 46.83 | |
1,140 | +0.4 | 1,126 | 127,400 | 18,100 | 668,400 | 36.93 | |
1,135 | +8.4 | 1,099 | 291,300 | 12,100 | 676,400 | 55.90 | |
1,047 | -7.3 | 1,087 | 469,600 | 14,800 | 696,200 | 47.04 | |
1,129 | -7.7 | 1,157 | 437,400 | 10,200 | 730,300 | 71.60 |