38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 646 | 649 | +3 | +0.5 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | +3.9 | 1,203 | 396,000 | 18,500 | 721,900 | 39.02 | |
1,177 | -0.8 | 1,168 | 414,800 | 15,900 | 752,900 | 47.35 | |
1,187 | +4.1 | 1,132 | 607,600 | 10,700 | 743,000 | 69.44 | |
1,140 | -9.1 | 1,184 | 531,000 | 17,600 | 741,300 | 42.12 | |
1,254 | -5.1 | 1,291 | 404,700 | 28,500 | 733,900 | 25.75 | |
1,321 | +10.2 | 1,291 | 896,200 | 40,500 | 773,600 | 19.10 | |
1,199 | -2.8 | 1,143 | 1,165,800 | 22,300 | 854,900 | 38.34 | |
1,234 | -3.0 | 1,256 | 291,200 | 15,700 | 910,700 | 58.01 | |
1,272 | +0.2 | 1,293 | 457,700 | 20,000 | 893,300 | 44.66 | |
1,269 | +1.2 | 1,244 | 305,600 | 19,200 | 844,900 | 44.01 | |
1,254 | +1.6 | 1,255 | 159,200 | 13,700 | 848,000 | 61.90 | |
1,234 | -2.3 | 1,253 | 206,400 | 16,500 | 870,500 | 52.76 | |
1,263 | -2.1 | 1,289 | 288,500 | 19,600 | 870,500 | 44.41 | |
1,290 | -0.4 | 1,262 | 374,100 | 18,700 | 893,800 | 47.80 | |
1,295 | -3.1 | 1,287 | 416,200 | 16,100 | 919,000 | 57.08 | |
1,336 | -4.9 | 1,362 | 355,800 | 18,900 | 991,100 | 52.44 | |
1,405 | -0.8 | 1,376 | 358,800 | 21,700 | 991,900 | 45.71 | |
1,416 | -2.1 | 1,444 | 701,100 | 22,600 | 1,011,000 | 44.73 | |
1,447 | +5.5 | 1,409 | 1,140,700 | 25,500 | 1,021,200 | 40.05 | |
1,371 | +4.6 | 1,362 | 1,388,200 | 36,100 | 995,400 | 27.57 | |
1,311 | +6.8 | 1,283 | 349,600 | 23,100 | 967,400 | 41.88 | |
1,227 | -6.8 | 1,259 | 335,300 | 24,600 | 961,300 | 39.08 | |
1,317 | +1.2 | 1,295 | 305,100 | 32,100 | 997,200 | 31.07 | |
1,302 | -2.3 | 1,319 | 358,900 | 25,500 | 1,069,300 | 41.93 | |
1,333 | -3.3 | 1,378 | 490,500 | 16,100 | 1,107,400 | 68.78 | |
1,378 | -3.1 | 1,389 | 220,400 | 16,300 | 1,119,900 | 68.71 | |
1,422 | +0.4 | 1,422 | 285,300 | 14,800 | 1,120,000 | 75.68 | |
1,417 | -3.3 | 1,433 | 491,500 | 14,200 | 1,137,100 | 80.08 | |
1,465 | -3.6 | 1,476 | 593,900 | 15,000 | 1,192,800 | 79.52 | |
1,519 | -1.6 | 1,521 | 539,700 | 12,000 | 1,194,600 | 99.55 |