38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 646 | 649 | +3 | +0.5 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +0.7 | 989 | 451,200 | 12,700 | 604,200 | 47.57 | |
968 | -0.2 | 970 | 92,000 | 3,800 | 586,800 | 154 | |
970 | +0.5 | 965 | 68,400 | 3,700 | 600,400 | 162 | |
965 | +0.8 | 947 | 73,600 | 3,900 | 612,700 | 157 | |
957 | +0.9 | 959 | 63,600 | 3,700 | 640,400 | 173 | |
948 | -1.8 | 950 | 69,100 | 4,600 | 644,400 | 140 | |
965 | +1.2 | 968 | 58,500 | 3,600 | 646,000 | 179 | |
954 | -0.1 | 959 | 67,100 | 2,600 | 648,400 | 249 | |
955 | +3.1 | 955 | 67,700 | 3,800 | 650,200 | 171 | |
926 | -1.7 | 920 | 73,300 | 2,600 | 643,800 | 247 | |
942 | +2.3 | 913 | 278,900 | 3,400 | 648,200 | 190 | |
921 | -7.9 | 964 | 362,400 | 5,100 | 665,000 | 130 | |
1,000 | -0.3 | 1,010 | 303,300 | 3,200 | 648,800 | 202 | |
1,003 | -7.5 | 1,027 | 453,600 | 3,600 | 641,200 | 178 | |
1,084 | -4.9 | 1,106 | 137,300 | 1,500 | 577,900 | 385 | |
1,140 | +4.5 | 1,120 | 135,300 | 5,200 | 580,500 | 111 | |
1,091 | +3.3 | 1,087 | 168,500 | 2,700 | 582,100 | 215 | |
1,056 | +2.3 | 1,052 | 109,900 | 1,200 | 611,500 | 509 | |
1,032 | -0.3 | 1,037 | 75,800 | 700 | 620,500 | 886 | |
1,035 | +1.9 | 1,043 | 107,000 | 700 | 617,800 | 882 | |
1,016 | -3.1 | 1,029 | 192,400 | 1,600 | 627,000 | 391 | |
1,048 | -3.8 | 1,044 | 159,400 | 1,000 | 625,800 | 625 | |
1,089 | +5.0 | 1,078 | 264,100 | 2,600 | 625,100 | 240 | |
1,037 | -5.6 | 1,038 | 349,300 | 3,600 | 640,100 | 177 | |
1,099 | -1.0 | 1,095 | 217,300 | 1,900 | 635,900 | 334 | |
1,110 | -6.3 | 1,160 | 452,900 | 1,800 | 638,100 | 354 | |
1,185 | -1.2 | 1,203 | 867,200 | 18,300 | 667,000 | 36.45 | |
1,200 | -5.7 | 1,229 | 603,700 | 10,300 | 663,200 | 64.39 | |
1,272 | +0.2 | 1,261 | 300,900 | 12,400 | 580,600 | 46.82 | |
1,270 | +7.6 | 1,238 | 491,900 | 15,000 | 578,900 | 38.59 |