38,236.07 | -37.98 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 646 | 649 | +3 | +0.5 | 21,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | -3.1 | 702 | 254,000 | 18,200 | 537,900 | 29.55 | |
715 | -0.8 | 728 | 223,200 | 2,700 | 534,600 | 198 | |
721 | -5.8 | 738 | 362,800 | 3,400 | 534,900 | 157 | |
765 | -12.0 | 788 | 766,500 | 6,600 | 496,300 | 75.20 | |
869 | -2.5 | 883 | 291,200 | 42,300 | 491,100 | 11.61 | |
891 | 0.0 | 896 | 101,900 | 37,900 | 486,900 | 12.85 | |
891 | +1.8 | 884 | 82,200 | 33,400 | 463,000 | 13.86 | |
875 | -5.5 | 892 | 182,600 | 38,400 | 463,200 | 12.06 | |
926 | +0.9 | 915 | 93,700 | 39,900 | 462,900 | 11.60 | |
918 | -1.9 | 934 | 188,400 | 60,500 | 462,300 | 7.64 | |
936 | -2.4 | 958 | 435,400 | 64,600 | 460,300 | 7.13 | |
959 | +0.5 | 960 | 202,200 | 109,200 | 459,800 | 4.21 | |
954 | -2.7 | 964 | 228,200 | 81,500 | 450,200 | 5.52 | |
980 | +1.8 | 971 | 224,800 | 47,100 | 439,000 | 9.32 | |
963 | +3.1 | 942 | 128,200 | 42,100 | 451,800 | 10.73 | |
934 | -2.0 | 941 | 221,300 | 41,900 | 461,000 | 11.00 | |
953 | +4.3 | 943 | 350,200 | 42,700 | 464,600 | 10.88 | |
914 | -4.2 | 937 | 499,200 | 39,100 | 489,000 | 12.51 | |
954 | -0.7 | 953 | 96,400 | 3,200 | 496,100 | 155 | |
961 | +2.2 | 963 | 127,100 | 2,500 | 519,500 | 207 | |
940 | 0.0 | 944 | 119,100 | 1,400 | 536,200 | 383 | |
940 | -0.5 | 946 | 97,800 | 1,300 | 548,000 | 421 | |
945 | +0.6 | 939 | 39,000 | - | - | - | |
939 | -3.5 | 948 | 109,900 | 1,300 | 537,700 | 413 | |
973 | -0.7 | 970 | 108,600 | 5,000 | 527,000 | 105 | |
980 | -4.1 | 993 | 115,900 | 6,800 | 520,500 | 76.54 | |
1,022 | +2.6 | 1,007 | 145,400 | 7,000 | 509,500 | 72.79 | |
996 | +2.0 | 992 | 106,300 | 5,700 | 545,400 | 95.68 | |
976 | +2.0 | 963 | 86,800 | 4,700 | 567,000 | 120 | |
957 | -1.8 | 958 | 165,700 | 3,700 | 583,900 | 157 |