38,688.66 | +452.59 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 986 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 655 | 651 | 655 | +6 | +0.9 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299 | +5.2 | 1,276 | 469,800 | 53,200 | 603,700 | 11.35 | |
1,235 | -2.2 | 1,263 | 772,500 | 45,800 | 615,000 | 13.43 | |
1,263 | +2.6 | 1,255 | 703,500 | 63,900 | 613,100 | 9.59 | |
1,231 | +9.5 | 1,212 | 774,700 | 78,600 | 624,200 | 7.94 | |
1,124 | -9.6 | 1,219 | 1,090,200 | 133,500 | 626,900 | 4.70 | |
1,243 | -1.6 | 1,290 | 1,678,800 | 198,400 | 634,600 | 3.20 | |
1,263 | +14.7 | 1,271 | 2,165,000 | 225,400 | 693,500 | 3.08 | |
1,101 | -19.4 | 1,294 | 4,659,900 | 235,800 | 763,800 | 3.24 | |
1,366 | +30.1 | 1,341 | 4,973,200 | 251,300 | 930,500 | 3.70 | |
1,050 | -22.5 | 1,160 | 755,000 | 144,400 | 777,500 | 5.38 | |
1,355 | +0.7 | 1,352 | 626,400 | 163,700 | 905,500 | 5.53 | |
1,346 | -1.2 | 1,338 | 411,600 | 164,000 | 950,900 | 5.80 | |
1,362 | +3.0 | 1,351 | 752,200 | 160,200 | 969,200 | 6.05 | |
1,322 | -6.0 | 1,343 | 1,290,300 | 171,600 | 967,200 | 5.64 | |
1,406 | -1.9 | 1,453 | 1,765,800 | 166,800 | 1,037,300 | 6.22 | |
1,433 | +10.7 | 1,379 | 1,901,200 | 155,800 | 1,118,400 | 7.18 | |
1,295 | +4.2 | 1,267 | 1,723,700 | 205,000 | 1,236,100 | 6.03 | |
1,243 | +2.6 | 1,219 | 165,300 | - | - | - | |
1,212 | +5.0 | 1,179 | 1,100,200 | 171,100 | 1,105,500 | 6.46 | |
1,154 | -9.9 | 1,123 | 2,160,100 | 133,000 | 1,107,400 | 8.33 | |
1,281 | -6.2 | 1,266 | 2,958,600 | 149,400 | 1,130,800 | 7.57 | |
1,365 | -14.8 | 1,480 | 2,463,000 | 180,800 | 912,600 | 5.05 | |
1,603 | +0.6 | 1,629 | 1,310,300 | 257,900 | 729,900 | 2.83 | |
1,593 | +6.8 | 1,602 | 1,932,700 | 260,500 | 689,300 | 2.65 | |
1,491 | -2.5 | 1,534 | 808,300 | 223,600 | 640,800 | 2.87 | |
1,530 | +0.9 | 1,518 | 653,200 | 237,700 | 669,400 | 2.82 | |
1,516 | -2.4 | 1,576 | 1,765,700 | 239,500 | 664,400 | 2.77 | |
1,553 | +12.1 | 1,515 | 1,749,300 | 251,100 | 726,200 | 2.89 | |
1,385 | -8.5 | 1,419 | 2,082,900 | 216,700 | 703,300 | 3.25 | |
1,513 | -0.9 | 1,527 | 3,122,600 | 278,800 | 659,100 | 2.36 |