52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,859 | 1,840 | 1,848 | -14 | -0.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,165 | 1,850 | 1,965 | -195 | -9.0 | 260,400 | |
2,105 | 2,245 | 2,030 | 2,160 | +50 | +2.4 | 573,200 | |
1,940 | 2,150 | 1,925 | 2,110 | +185 | +9.6 | 686,400 | |
1,920 | 1,940 | 1,850 | 1,925 | +10 | +0.5 | 221,400 | |
1,870 | 2,025 | 1,850 | 1,915 | +85 | +4.6 | 235,400 | |
1,865 | 1,910 | 1,710 | 1,830 | -45 | -2.4 | 307,200 | |
2,150 | 2,200 | 1,755 | 1,875 | -270 | -12.6 | 281,400 | |
2,065 | 2,160 | 1,895 | 2,145 | +90 | +4.4 | 309,600 | |
2,230 | 2,295 | 2,025 | 2,055 | -50 | -2.4 | 714,400 | |
2,040 | 2,105 | 1,850 | 2,105 | +80 | +4.0 | 433,600 | |
1,950 | 2,115 | 1,855 | 2,025 | +75 | +3.8 | 545,000 | |
1,950 | 2,010 | 1,875 | 1,950 | +10 | +0.5 | 275,800 | |
1,990 | 2,005 | 1,850 | 1,940 | -60 | -3.0 | 170,000 | |
1,790 | 2,035 | 1,740 | 2,000 | +225 | +12.7 | 303,600 | |
1,950 | 1,975 | 1,740 | 1,775 | -150 | -7.8 | 224,000 | |
1,980 | 2,050 | 1,825 | 1,925 | -55 | -2.8 | 371,600 | |
1,650 | 1,990 | 1,650 | 1,980 | +355 | +21.8 | 709,200 | |
1,705 | 1,730 | 1,540 | 1,625 | -110 | -6.3 | 375,200 | |
1,695 | 1,785 | 1,545 | 1,735 | +45 | +2.7 | 290,200 | |
1,760 | 1,760 | 1,515 | 1,690 | -70 | -4.0 | 224,800 | |
1,810 | 1,810 | 1,610 | 1,760 | -65 | -3.6 | 209,000 | |
1,830 | 1,865 | 1,675 | 1,825 | 0 | 0.0 | 225,600 | |
1,740 | 1,925 | 1,695 | 1,825 | +110 | +6.4 | 295,400 | |
1,955 | 2,000 | 1,660 | 1,715 | -260 | -13.2 | 257,400 | |
1,995 | 2,125 | 1,860 | 1,975 | -50 | -2.5 | 529,400 | |
1,910 | 2,080 | 1,800 | 2,025 | +45 | +2.3 | 422,200 | |
1,850 | 2,140 | 1,815 | 1,980 | +90 | +4.8 | 1,084,400 | |
1,665 | 1,975 | 1,555 | 1,890 | +200 | +11.8 | 722,800 | |
1,615 | 1,740 | 1,600 | 1,690 | +85 | +5.3 | 306,200 | |
1,580 | 1,625 | 1,415 | 1,605 | +20 | +1.3 | 176,200 |