52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,859 | 1,840 | 1,850 | -12 | -0.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,220 | 980 | 1,165 | +175 | +17.7 | 183,800 | |
935 | 1,075 | 925 | 990 | +55 | +5.9 | 177,200 | |
895 | 980 | 875 | 935 | +5 | +0.5 | 177,800 | |
925 | 955 | 865 | 930 | -15 | -1.6 | 105,000 | |
975 | 1,005 | 935 | 945 | -10 | -1.0 | 220,000 | |
955 | 1,015 | 905 | 955 | -10 | -1.0 | 216,200 | |
1,135 | 1,200 | 905 | 965 | -160 | -14.2 | 233,200 | |
1,400 | 1,410 | 970 | 1,125 | -250 | -18.2 | 434,800 | |
1,570 | 1,595 | 1,350 | 1,375 | -200 | -12.7 | 274,800 | |
1,725 | 1,725 | 1,550 | 1,575 | -155 | -9.0 | 180,000 | |
1,785 | 1,795 | 1,635 | 1,730 | -35 | -2.0 | 242,400 | |
1,720 | 1,840 | 1,680 | 1,765 | +40 | +2.3 | 235,600 | |
1,565 | 1,750 | 1,550 | 1,725 | +150 | +9.5 | 241,000 | |
1,500 | 1,610 | 1,500 | 1,575 | +60 | +4.0 | 190,800 | |
1,630 | 1,690 | 1,450 | 1,515 | -135 | -8.2 | 353,000 | |
1,845 | 1,895 | 1,615 | 1,650 | -180 | -9.8 | 466,200 | |
1,975 | 1,975 | 1,625 | 1,830 | -205 | -10.1 | 448,600 | |
2,100 | 2,125 | 1,975 | 2,035 | -60 | -2.9 | 251,400 | |
2,385 | 2,410 | 1,965 | 2,095 | -300 | -12.5 | 286,000 | |
2,460 | 2,595 | 2,380 | 2,395 | -65 | -2.6 | 173,400 | |
2,565 | 2,575 | 2,440 | 2,460 | -105 | -4.1 | 144,800 | |
2,740 | 2,740 | 2,460 | 2,565 | -175 | -6.4 | 226,200 | |
2,825 | 2,835 | 2,705 | 2,740 | -50 | -1.8 | 158,800 | |
2,810 | 2,825 | 2,705 | 2,790 | -10 | -0.4 | 200,400 | |
2,830 | 2,865 | 2,605 | 2,800 | -65 | -2.3 | 215,800 | |
2,885 | 2,900 | 2,750 | 2,865 | +10 | +0.4 | 188,600 | |
2,910 | 3,000 | 2,785 | 2,855 | -80 | -2.7 | 258,000 | |
2,965 | 3,075 | 2,855 | 2,935 | 0 | 0.0 | 235,600 | |
2,855 | 3,050 | 2,850 | 2,935 | +85 | +3.0 | 258,400 | |
2,680 | 2,975 | 2,680 | 2,850 | +185 | +6.9 | 301,600 |