52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,859 | 1,840 | 1,848 | -14 | -0.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,487 | 1,215 | 1,225 | -97 | -7.3 | 337,400 | |
1,391 | 1,453 | 1,279 | 1,322 | -78 | -5.6 | 306,300 | |
1,428 | 1,674 | 1,400 | 1,400 | -15 | -1.1 | 686,900 | |
1,167 | 1,460 | 1,160 | 1,415 | +254 | +21.9 | 425,400 | |
1,123 | 1,176 | 1,099 | 1,161 | +41 | +3.7 | 138,500 | |
1,174 | 1,200 | 1,103 | 1,120 | -46 | -3.9 | 170,200 | |
1,067 | 1,289 | 1,059 | 1,166 | +102 | +9.6 | 200,500 | |
1,114 | 1,135 | 1,055 | 1,064 | -36 | -3.3 | 138,600 | |
1,136 | 1,181 | 1,089 | 1,100 | -36 | -3.2 | 248,000 | |
1,067 | 1,162 | 1,061 | 1,136 | +56 | +5.2 | 115,200 | |
1,043 | 1,129 | 1,018 | 1,080 | +37 | +3.5 | 144,600 | |
1,170 | 1,186 | 1,028 | 1,043 | -125 | -10.7 | 158,600 | |
1,127 | 1,193 | 1,125 | 1,168 | +38 | +3.4 | 109,700 | |
1,170 | 1,198 | 1,110 | 1,130 | -70 | -5.8 | 101,300 | |
1,177 | 1,252 | 1,136 | 1,200 | +30 | +2.6 | 165,700 | |
1,126 | 1,198 | 1,101 | 1,170 | +70 | +6.4 | 81,100 | |
1,205 | 1,217 | 1,100 | 1,100 | -97 | -8.1 | 120,100 | |
1,189 | 1,240 | 1,182 | 1,197 | +6 | +0.5 | 135,900 | |
1,202 | 1,226 | 1,176 | 1,191 | -10 | -0.8 | 127,200 | |
1,185 | 1,247 | 1,076 | 1,201 | +14 | +1.2 | 219,700 | |
1,126 | 1,245 | 902 | 1,187 | +38 | +3.3 | 449,500 | |
1,226 | 1,249 | 1,127 | 1,149 | -88 | -7.1 | 199,400 | |
1,212 | 1,250 | 1,212 | 1,237 | +2 | +0.2 | 164,400 | |
1,210 | 1,242 | 1,199 | 1,235 | +25 | +2.1 | 175,300 | |
1,208 | 1,225 | 1,170 | 1,210 | +1 | +0.1 | 139,600 | |
1,146 | 1,227 | 1,095 | 1,209 | +74 | +6.5 | 198,800 | |
1,055 | 1,178 | 1,050 | 1,135 | +75 | +7.1 | 233,600 | |
1,158 | 1,167 | 1,042 | 1,060 | -102 | -8.8 | 251,900 | |
1,136 | 1,198 | 1,126 | 1,162 | +46 | +4.1 | 236,200 | |
1,129 | 1,193 | 1,100 | 1,116 | -43 | -3.7 | 159,000 |