52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,859 | 1,840 | 1,848 | -14 | -0.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,045 | 2,600 | 2,665 | -340 | -11.3 | 305,400 | |
3,055 | 3,120 | 2,975 | 3,005 | -100 | -3.2 | 163,800 | |
3,075 | 3,200 | 3,055 | 3,105 | +30 | +1.0 | 187,000 | |
2,845 | 3,080 | 2,715 | 3,075 | +200 | +7.0 | 177,800 | |
2,860 | 2,945 | 2,655 | 2,875 | +20 | +0.7 | 165,200 | |
2,925 | 2,975 | 2,555 | 2,855 | +50 | +1.8 | 348,200 | |
3,500 | 3,550 | 2,805 | 2,805 | -690 | -19.7 | 402,800 | |
3,630 | 3,725 | 3,450 | 3,495 | -145 | -4.0 | 315,200 | |
3,480 | 3,700 | 3,305 | 3,640 | +165 | +4.7 | 438,400 | |
3,585 | 3,795 | 3,190 | 3,475 | -100 | -2.8 | 746,600 | |
3,370 | 3,665 | 3,050 | 3,575 | +305 | +9.3 | 823,200 | |
3,235 | 3,400 | 3,130 | 3,270 | +35 | +1.1 | 805,000 | |
2,770 | 3,285 | 2,750 | 3,235 | +495 | +18.1 | 1,413,600 | |
2,810 | 2,860 | 2,675 | 2,740 | -70 | -2.5 | 457,400 | |
2,760 | 2,895 | 2,605 | 2,810 | +55 | +2.0 | 631,600 | |
2,685 | 2,850 | 2,460 | 2,755 | +95 | +3.6 | 799,800 | |
2,435 | 2,725 | 2,410 | 2,660 | +270 | +11.3 | 1,132,000 | |
2,275 | 2,445 | 2,255 | 2,390 | +105 | +4.6 | 483,000 | |
2,235 | 2,345 | 2,185 | 2,285 | +50 | +2.2 | 250,200 | |
2,215 | 2,325 | 2,080 | 2,235 | -50 | -2.2 | 327,000 | |
2,270 | 2,435 | 2,205 | 2,285 | +15 | +0.7 | 445,400 | |
2,220 | 2,280 | 2,200 | 2,270 | +60 | +2.7 | 327,200 | |
2,200 | 2,285 | 2,130 | 2,210 | -10 | -0.5 | 290,600 | |
2,105 | 2,275 | 2,075 | 2,220 | +120 | +5.7 | 330,400 | |
1,995 | 2,135 | 1,990 | 2,100 | +100 | +5.0 | 212,400 | |
2,050 | 2,090 | 1,975 | 2,000 | -35 | -1.7 | 170,600 | |
2,015 | 2,110 | 2,005 | 2,035 | +35 | +1.8 | 198,000 | |
2,060 | 2,075 | 1,910 | 2,000 | -100 | -4.8 | 201,200 | |
2,140 | 2,145 | 2,040 | 2,100 | -30 | -1.4 | 368,200 | |
1,985 | 2,135 | 1,955 | 2,130 | +165 | +8.4 | 370,200 |