38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 887 | 878 | 883 | +6 | +0.7 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | 0.0 | 875 | 18,000 | 0 | 41,800 | - | |
875 | +0.6 | 858 | 31,000 | 0 | 41,100 | - | |
870 | -0.3 | 866 | 27,000 | 0 | 42,100 | - | |
873 | -2.1 | 877 | 26,100 | 0 | 43,000 | - | |
892 | +1.1 | 879 | 23,200 | 0 | 46,600 | - | |
882 | +0.5 | 883 | 15,100 | 0 | 47,300 | - | |
878 | +1.7 | 873 | 10,800 | 0 | 46,800 | - | |
863 | -1.9 | 877 | 24,400 | 0 | 46,900 | - | |
880 | -0.9 | 877 | 33,500 | 0 | 45,200 | - | |
888 | -6.0 | 902 | 33,000 | 0 | 47,100 | - | |
945 | +1.6 | 930 | 42,800 | 0 | 49,300 | - | |
930 | +2.8 | 912 | 27,500 | 0 | 43,000 | - | |
905 | -5.2 | 933 | 27,800 | 0 | 43,400 | - | |
955 | -2.5 | 966 | 18,200 | 0 | 42,500 | - | |
979 | -0.5 | 982 | 22,800 | 0 | 41,900 | - | |
984 | +1.9 | 974 | 11,900 | - | - | - | |
966 | -2.2 | 979 | 14,000 | 0 | 41,700 | - | |
988 | +0.3 | 992 | 14,900 | 0 | 42,400 | - | |
985 | -0.1 | 988 | 20,000 | 0 | 43,300 | - | |
986 | -1.3 | 992 | 30,200 | 0 | 48,300 | - | |
999 | +1.9 | 999 | 17,100 | 0 | 50,700 | - | |
980 | -2.4 | 977 | 26,100 | 0 | 48,600 | - | |
1,004 | +5.8 | 974 | 36,900 | 0 | 46,100 | - | |
949 | -0.4 | 941 | 48,400 | 0 | 45,200 | - | |
953 | -3.7 | 986 | 33,800 | 0 | 44,800 | - | |
990 | -1.0 | 978 | 38,300 | 0 | 45,000 | - | |
1,000 | -3.4 | 1,003 | 38,000 | 0 | 44,900 | - | |
1,035 | +2.6 | 1,009 | 55,300 | 0 | 43,700 | - | |
1,009 | -7.7 | 1,022 | 107,200 | 0 | 56,500 | - | |
1,093 | -10.8 | 1,159 | 146,800 | 0 | 54,400 | - |