38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 887 | 878 | 883 | +6 | +0.7 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | -0.1 | 855 | 13,500 | 0 | 74,100 | - | |
860 | +0.7 | 851 | 26,800 | 0 | 73,100 | - | |
854 | +0.2 | 859 | 20,200 | 0 | 74,000 | - | |
852 | +1.4 | 850 | 32,000 | 0 | 76,500 | - | |
840 | +0.4 | 830 | 40,400 | 0 | 69,900 | - | |
837 | +0.5 | 839 | 28,800 | 0 | 74,500 | - | |
833 | +2.3 | 827 | 46,500 | 0 | 63,600 | - | |
814 | +0.4 | 813 | 12,100 | 0 | 66,200 | - | |
811 | 0.0 | 814 | 13,400 | 0 | 67,100 | - | |
811 | -0.1 | 810 | 10,300 | 0 | 69,900 | - | |
812 | -0.4 | 817 | 20,100 | 100 | 67,600 | 676 | |
815 | +2.0 | 817 | 24,000 | 100 | 69,500 | 695 | |
799 | -1.8 | 801 | 23,600 | 0 | 70,700 | - | |
814 | -0.5 | 829 | 43,400 | 0 | 71,000 | - | |
818 | +3.4 | 809 | 48,800 | 100 | 72,200 | 722 | |
791 | +1.3 | 785 | 16,900 | 0 | 69,700 | - | |
781 | -0.3 | 785 | 18,900 | 0 | 74,700 | - | |
783 | -0.9 | 782 | 23,800 | 0 | 72,500 | - | |
790 | +0.1 | 786 | 13,800 | 0 | 70,800 | - | |
789 | +0.5 | 789 | 14,200 | 0 | 71,600 | - | |
785 | +0.3 | 791 | 21,600 | 0 | 69,500 | - | |
783 | -0.5 | 791 | 27,600 | 0 | 70,200 | - | |
787 | +0.6 | 791 | 95,300 | 0 | 73,300 | - | |
782 | +2.8 | 778 | 33,200 | - | - | - | |
761 | +0.5 | 755 | 37,600 | 0 | 75,200 | - | |
757 | +0.5 | 756 | 15,700 | 0 | 75,100 | - | |
753 | -0.1 | 754 | 27,600 | 0 | 74,500 | - | |
754 | -0.7 | 758 | 21,800 | 0 | 71,500 | - | |
759 | -0.4 | 763 | 33,600 | 0 | 71,700 | - | |
762 | +0.1 | 763 | 32,100 | 0 | 70,800 | - |