38,236.07 | -37.98 | 154.23 | -3.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.31% | 0.23% | -0.26% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 20 | 20 | 0 | 0.0 | 78,919,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39 | -2.5 | 39.8 | 39,573,200 | 3,935,100 | 17,953,800 | 4.56 | |
40 | -2.4 | 40.6 | 37,101,000 | 4,214,400 | 17,443,500 | 4.14 | |
41 | +2.5 | 40.4 | 41,897,100 | 3,969,900 | 17,810,200 | 4.49 | |
40 | 0.0 | 40.0 | 42,457,900 | 3,988,300 | 18,088,700 | 4.54 | |
40 | -7.0 | 41.3 | 53,369,200 | 4,074,100 | 18,208,300 | 4.47 | |
43 | -4.4 | 44.9 | 65,300,800 | 3,214,100 | 17,083,100 | 5.32 | |
45 | -2.2 | 46.1 | 25,933,600 | - | - | - | |
46 | 0.0 | 46.5 | 26,159,600 | 3,984,500 | 14,512,800 | 3.64 | |
46 | -4.2 | 47.3 | 43,544,500 | 4,492,200 | 14,631,100 | 3.26 | |
48 | 0.0 | 48.5 | 32,099,400 | 4,195,900 | 15,043,000 | 3.59 | |
48 | 0.0 | 48.8 | 32,160,300 | 3,586,000 | 15,934,600 | 4.44 | |
48 | -4.0 | 48.9 | 34,952,700 | 1,577,200 | 16,096,000 | 10.21 | |
50 | +2.0 | 49.1 | 32,162,600 | 963,900 | 16,027,600 | 16.63 | |
49 | +2.1 | 49.3 | 35,145,800 | 1,574,100 | 15,642,800 | 9.94 | |
48 | +2.1 | 48.4 | 39,263,400 | 1,797,400 | 16,526,700 | 9.19 | |
47 | 0.0 | 47.0 | 39,255,000 | 1,388,900 | 17,630,900 | 12.69 | |
47 | -2.1 | 47.8 | 22,958,400 | 1,739,600 | 17,908,000 | 10.29 | |
48 | -4.0 | 48.4 | 39,757,600 | 1,974,500 | 18,141,600 | 9.19 | |
50 | +2.0 | 50.1 | 43,408,100 | 2,038,100 | 17,271,800 | 8.47 | |
49 | +4.3 | 48.1 | 34,422,100 | 2,189,000 | 17,220,900 | 7.87 | |
47 | 0.0 | 48.4 | 36,004,300 | 873,800 | 17,055,400 | 19.52 | |
47 | -2.1 | 47.8 | 28,694,900 | 845,000 | 16,800,800 | 19.88 | |
48 | +4.3 | 48.5 | 21,269,100 | 841,600 | 16,690,100 | 19.83 | |
46 | +2.2 | 44.7 | 32,477,000 | 454,100 | 16,900,900 | 37.22 | |
45 | 0.0 | 45.0 | 21,230,700 | 551,000 | 17,165,700 | 31.15 | |
45 | -6.2 | 46.4 | 48,485,300 | 1,341,100 | 17,341,600 | 12.93 | |
48 | -4.0 | 49.1 | 20,528,900 | 448,200 | 15,837,600 | 35.34 | |
50 | -3.8 | 50.1 | 21,928,400 | 711,000 | 15,193,700 | 21.37 | |
52 | +4.0 | 51.0 | 18,103,700 | 685,400 | 14,745,000 | 21.51 | |
50 | 0.0 | 50.1 | 19,238,400 | 566,200 | 15,256,100 | 26.94 |