38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 20 | 20 | 0 | 0.0 | 78,919,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
40 | -4.8 | 40.8 | 31,654,000 | 4,448,100 | 12,602,000 | 2.83 | |
42 | +2.4 | 40.5 | 30,772,100 | 4,289,000 | 12,786,500 | 2.98 | |
41 | -6.8 | 41.4 | 31,088,800 | 4,335,400 | 13,468,100 | 3.11 | |
44 | +2.3 | 43.2 | 39,015,300 | 5,418,700 | 12,082,900 | 2.23 | |
43 | -6.5 | 45.3 | 43,101,400 | 2,409,300 | 12,040,300 | 5.00 | |
46 | +7.0 | 44.9 | 40,363,700 | 2,952,900 | 11,650,000 | 3.95 | |
43 | 0.0 | 43.4 | 40,660,900 | 2,228,000 | 12,496,300 | 5.61 | |
43 | +4.9 | 41.6 | 41,326,600 | 1,169,900 | 13,197,700 | 11.28 | |
41 | +2.5 | 41.6 | 39,742,900 | 2,129,300 | 13,825,900 | 6.49 | |
40 | +5.3 | 39.7 | 27,405,500 | 2,694,600 | 14,187,800 | 5.27 | |
38 | -2.6 | 39.0 | 61,987,900 | 2,654,000 | 14,512,200 | 5.47 | |
39 | -13.3 | 40.8 | 81,148,300 | 3,575,500 | 14,099,300 | 3.94 | |
45 | -2.2 | 45.4 | 76,027,500 | 3,705,500 | 11,997,300 | 3.24 | |
46 | -4.2 | 46.6 | 49,137,700 | 3,978,500 | 11,345,600 | 2.85 | |
48 | -4.0 | 49.4 | 41,131,800 | 3,565,400 | 11,019,300 | 3.09 | |
50 | +2.0 | 49.4 | 35,718,700 | 3,737,100 | 10,872,100 | 2.91 | |
49 | +2.1 | 49.0 | 38,033,700 | 3,662,200 | 11,138,600 | 3.04 | |
48 | -4.0 | 49.6 | 44,334,800 | 3,769,700 | 11,898,500 | 3.16 | |
50 | +2.0 | 50.8 | 27,917,300 | 3,969,900 | 11,794,500 | 2.97 | |
49 | 0.0 | 49.1 | 29,412,900 | 3,576,000 | 11,306,200 | 3.16 | |
49 | +2.1 | 49.2 | 31,032,000 | 3,639,600 | 11,363,500 | 3.12 | |
48 | -5.9 | 47.9 | 29,644,500 | 3,571,400 | 11,150,100 | 3.12 | |
51 | +10.9 | 49.0 | 30,543,000 | 3,534,400 | 11,023,800 | 3.12 | |
46 | -4.2 | 46.2 | 22,192,200 | 3,889,800 | 11,612,600 | 2.99 | |
48 | -5.9 | 48.7 | 24,299,700 | 4,619,600 | 12,126,400 | 2.62 | |
51 | -7.3 | 53.1 | 31,118,800 | 4,185,200 | 12,806,400 | 3.06 | |
55 | -9.8 | 58.1 | 30,829,700 | 4,636,400 | 12,511,400 | 2.70 | |
61 | -4.7 | 62.0 | 31,505,000 | 5,605,400 | 11,052,300 | 1.97 | |
64 | -1.5 | 63.6 | 18,243,600 | 5,945,700 | 10,751,400 | 1.81 | |
65 | +4.8 | 63.8 | 24,355,700 | 5,769,100 | 11,343,700 | 1.97 |