38,236.07 | -37.98 | 154.15 | -3.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.36% | 0.23% | -0.26% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 20 | 20 | 0 | 0.0 | 78,919,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
62 | -4.6 | 62.6 | 23,244,700 | 6,263,800 | 11,626,200 | 1.86 | |
65 | +1.6 | 63.8 | 22,775,300 | 6,031,600 | 11,341,800 | 1.88 | |
64 | -5.9 | 65.9 | 18,587,000 | 5,991,200 | 11,336,000 | 1.89 | |
68 | +3.0 | 66.9 | 17,289,600 | 6,368,300 | 10,899,600 | 1.71 | |
66 | 0.0 | 66.4 | 27,272,700 | 6,325,900 | 11,050,300 | 1.75 | |
66 | -2.9 | 67.5 | 32,233,900 | 6,532,000 | 11,065,100 | 1.69 | |
68 | +1.5 | 70.0 | 51,754,300 | 5,773,000 | 10,933,600 | 1.89 | |
67 | -6.9 | 69.3 | 76,084,600 | 5,765,400 | 11,412,100 | 1.98 | |
72 | +7.5 | 67.6 | 87,484,000 | 5,875,400 | 10,456,900 | 1.78 | |
67 | -1.5 | 68.8 | 75,682,900 | 6,608,100 | 11,719,300 | 1.77 | |
68 | +7.9 | 65.6 | 68,737,700 | 6,402,600 | 11,547,200 | 1.80 | |
63 | 0.0 | 63.2 | 48,857,000 | 6,301,000 | 12,779,200 | 2.03 | |
63 | -10.0 | 59.6 | 65,229,100 | 6,241,200 | 12,884,500 | 2.06 | |
70 | 0.0 | 70.0 | 57,183,900 | 9,404,500 | 13,034,200 | 1.39 | |
70 | +4.5 | 67.7 | 13,581,900 | - | - | - | |
67 | -2.9 | 69.2 | 24,547,600 | 10,168,400 | 14,695,000 | 1.45 | |
69 | -1.4 | 70.8 | 41,929,100 | 10,076,800 | 14,011,400 | 1.39 | |
70 | +9.4 | 68.1 | 93,010,600 | 10,409,400 | 14,403,300 | 1.38 | |
64 | +12.3 | 69.8 | 354,970,700 | 9,374,700 | 14,244,800 | 1.52 | |
57 | +32.6 | 50.4 | 71,614,700 | 4,843,600 | 11,723,700 | 2.42 | |
43 | +2.4 | 43.2 | 26,678,000 | 3,035,700 | 9,425,900 | 3.11 | |
42 | +5.0 | 40.1 | 21,724,300 | 2,977,400 | 9,376,700 | 3.15 | |
40 | -4.8 | 39.5 | 32,502,900 | 3,394,000 | 10,210,100 | 3.01 | |
42 | 0.0 | 42.6 | 31,812,300 | 4,021,900 | 9,712,400 | 2.41 | |
42 | -2.3 | 42.9 | 22,352,600 | 3,992,600 | 9,504,300 | 2.38 | |
43 | +4.9 | 42.4 | 41,808,600 | 4,000,700 | 9,930,500 | 2.48 | |
41 | +10.8 | 39.0 | 35,186,000 | 3,829,500 | 10,915,300 | 2.85 | |
37 | +8.8 | 36.6 | 39,045,800 | 2,476,500 | 11,667,200 | 4.71 | |
34 | -8.1 | 35.6 | 48,045,700 | 3,254,000 | 12,523,100 | 3.85 | |
37 | -2.6 | 38.0 | 54,249,400 | 3,507,400 | 11,492,400 | 3.28 |