38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 20 | 20 | 0 | 0.0 | 78,919,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
60 | -10.4 | 63.2 | 48,711,500 | 14,896,500 | 36,347,200 | 2.44 | |
67 | 0.0 | 65.6 | 24,063,800 | 15,229,700 | 36,073,800 | 2.37 | |
67 | 0.0 | 69.1 | 36,161,100 | 14,362,600 | 37,117,000 | 2.58 | |
67 | +4.7 | 66.1 | 35,443,300 | 20,274,400 | 39,906,400 | 1.97 | |
64 | +1.6 | 62.0 | 44,820,200 | 19,997,000 | 39,493,300 | 1.97 | |
63 | 0.0 | 60.7 | 30,351,200 | 22,010,200 | 40,251,800 | 1.83 | |
63 | -10.0 | 62.0 | 49,408,400 | 22,994,200 | 40,256,500 | 1.75 | |
70 | -1.4 | 69.7 | 52,523,500 | 20,922,700 | 40,350,000 | 1.93 | |
71 | -4.1 | 74.4 | 47,326,600 | 21,991,300 | 41,063,400 | 1.87 | |
74 | +1.4 | 75.7 | 50,511,700 | 23,130,300 | 41,182,900 | 1.78 | |
73 | -6.4 | 75.7 | 61,106,900 | 26,585,900 | 43,929,600 | 1.65 | |
78 | -2.5 | 77.9 | 165,660,500 | 28,466,300 | 43,367,700 | 1.52 | |
80 | +12.7 | 76.1 | 154,447,300 | 29,812,300 | 41,966,100 | 1.41 | |
71 | +4.4 | 69.7 | 283,513,600 | 26,202,100 | 45,191,700 | 1.72 | |
68 | +19.3 | 62.7 | 224,855,600 | 22,926,200 | 38,535,300 | 1.68 | |
57 | -1.7 | 61.0 | 79,271,700 | 15,553,400 | 40,244,300 | 2.59 | |
58 | -9.4 | 58.3 | 86,819,800 | 16,630,400 | 37,602,900 | 2.26 | |
64 | +25.5 | 64.6 | 116,674,600 | 22,845,800 | 40,449,700 | 1.77 | |
51 | -10.5 | 53.1 | 51,417,000 | 15,383,300 | 37,985,300 | 2.47 | |
57 | -21.9 | 61.7 | 63,451,900 | 12,165,700 | 38,484,200 | 3.16 | |
73 | -6.4 | 74.7 | 33,803,000 | 14,560,800 | 40,487,200 | 2.78 | |
78 | -3.7 | 79.1 | 24,355,200 | 17,681,300 | 41,366,800 | 2.34 | |
81 | +2.5 | 80.1 | 96,527,600 | 20,034,100 | 43,397,500 | 2.17 | |
79 | -12.2 | 84.0 | 71,415,500 | 26,211,100 | 45,054,500 | 1.72 | |
90 | +30.4 | 84.7 | 223,465,500 | 27,306,000 | 41,557,500 | 1.52 | |
69 | -2.8 | 69.2 | 26,140,100 | 24,186,200 | 50,538,900 | 2.09 | |
71 | +1.4 | 72.0 | 31,897,600 | 24,317,900 | 52,964,100 | 2.18 | |
70 | +1.4 | 69.8 | 25,548,800 | 24,319,900 | 52,902,100 | 2.18 | |
69 | -1.4 | 70.4 | 17,598,200 | 25,946,400 | 53,731,400 | 2.07 | |
70 | -1.4 | 72.2 | 26,746,100 | 25,695,700 | 55,555,100 | 2.16 |