38,421.71 | +869.55 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.32% | 0.03% | 0.69% | -0.74% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 19 | 20 | -2 | -9.1 | 583,873,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 24 | 20 | 22 | +1 | +4.8 | 479,233,500 | |
20 | 24 | 19 | 21 | +1 | +5.0 | 457,628,800 | |
22 | 24 | 20 | 20 | -1 | -4.8 | 385,406,500 | |
29 | 29 | 16 | 21 | -8 | -27.6 | 674,090,600 | |
37 | 38 | 28 | 29 | -8 | -21.6 | 403,116,900 | |
38 | 40 | 36 | 37 | -1 | -2.6 | 383,229,700 | |
39 | 41 | 38 | 38 | -1 | -2.6 | 198,962,700 | |
39 | 40 | 36 | 39 | 0 | 0.0 | 262,281,100 | |
39 | 40 | 37 | 39 | 0 | 0.0 | 138,129,900 | |
38 | 43 | 37 | 39 | +1 | +2.6 | 261,375,400 | |
41 | 42 | 38 | 38 | -3 | -7.3 | 155,974,300 | |
40 | 56 | 38 | 41 | +1 | +2.5 | 284,323,900 | |
40 | 43 | 38 | 40 | -1 | -2.4 | 171,438,800 | |
44 | 47 | 40 | 41 | -3 | -6.8 | 150,511,700 | |
39 | 45 | 38 | 44 | +6 | +15.8 | 162,316,500 | |
50 | 50 | 38 | 38 | -11 | -22.4 | 288,418,700 | |
50 | 53 | 45 | 49 | -1 | -2.0 | 160,786,200 | |
46 | 53 | 46 | 50 | +4 | +8.7 | 126,865,200 | |
62 | 63 | 45 | 46 | -17 | -27.0 | 118,639,600 | |
64 | 65 | 60 | 63 | -1 | -1.6 | 109,925,100 | |
69 | 70 | 64 | 64 | -5 | -7.2 | 101,656,600 | |
65 | 75 | 64 | 69 | +4 | +6.2 | 304,455,800 | |
66 | 73 | 52 | 65 | -2 | -3.0 | 233,866,200 | |
49 | 80 | 48 | 67 | +19 | +39.6 | 551,715,400 | |
42 | 50 | 38 | 48 | +6 | +14.3 | 141,944,400 | |
37 | 45 | 36 | 42 | +5 | +13.5 | 132,370,300 | |
36 | 40 | 34 | 37 | +1 | +2.8 | 227,018,500 | |
38 | 38 | 35 | 36 | -1 | -2.7 | 397,072,200 | |
35 | 40 | 34 | 37 | +3 | +8.8 | 357,200,400 |