38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 20 | 20 | 0 | 0.0 | 78,919,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37 | -2.6 | 36.9 | 73,522,000 | 4,221,400 | 13,500,200 | 3.20 | |
38 | -2.6 | 38.7 | 37,065,800 | 4,013,100 | 13,519,300 | 3.37 | |
39 | +2.6 | 39.3 | 56,964,900 | 4,277,000 | 13,334,400 | 3.12 | |
38 | -5.0 | 38.6 | 45,614,600 | 5,359,600 | 13,779,200 | 2.57 | |
40 | 0.0 | 39.8 | 47,396,900 | 5,519,400 | 13,919,300 | 2.52 | |
40 | +2.6 | 38.4 | 66,698,500 | 2,832,700 | 14,489,300 | 5.12 | |
39 | +5.4 | 38.3 | 63,863,100 | 5,499,800 | 14,182,000 | 2.58 | |
37 | -5.1 | 38.0 | 67,996,900 | 5,122,200 | 15,112,700 | 2.95 | |
39 | -2.5 | 39.3 | 24,380,000 | 4,081,200 | 13,824,300 | 3.39 | |
40 | +5.3 | 39.2 | 59,009,600 | 6,406,800 | 13,761,300 | 2.15 | |
38 | 0.0 | 38.1 | 32,874,200 | 4,415,300 | 14,214,800 | 3.22 | |
38 | 0.0 | 38.5 | 25,392,400 | 3,229,700 | 13,481,800 | 4.17 | |
38 | -5.0 | 38.6 | 28,871,000 | 3,099,300 | 13,452,200 | 4.34 | |
40 | +2.6 | 39.3 | 43,245,800 | 4,868,400 | 13,423,800 | 2.76 | |
39 | -7.1 | 41.0 | 40,847,300 | 4,291,300 | 13,361,900 | 3.11 | |
42 | +10.5 | 40.6 | 81,617,000 | 3,522,800 | 12,815,700 | 3.64 | |
38 | -5.0 | 39.4 | 61,334,500 | 2,440,500 | 13,950,200 | 5.72 | |
40 | +8.1 | 40.0 | 55,150,300 | 2,552,100 | 12,870,900 | 5.04 | |
37 | -7.5 | 38.3 | 53,879,500 | 2,453,500 | 13,699,500 | 5.58 | |
40 | 0.0 | 39.6 | 34,479,600 | 2,703,400 | 13,337,300 | 4.93 | |
40 | -2.4 | 39.5 | 46,939,000 | 2,833,300 | 13,612,400 | 4.80 | |
41 | 0.0 | 40.2 | 32,336,200 | 3,146,300 | 13,536,600 | 4.30 | |
41 | 0.0 | 41.0 | 10,766,300 | - | - | - | |
41 | -2.4 | 41.7 | 37,898,500 | 3,328,800 | 13,804,000 | 4.15 | |
42 | -14.3 | 45.2 | 69,637,400 | 3,491,300 | 13,762,000 | 3.94 | |
49 | +28.9 | 48.0 | 139,801,600 | 5,334,000 | 12,993,800 | 2.44 | |
38 | -5.0 | 39.7 | 36,986,400 | 4,344,700 | 12,773,800 | 2.94 | |
40 | +2.6 | 40.2 | 25,134,400 | 4,367,900 | 13,133,500 | 3.01 | |
39 | 0.0 | 38.8 | 41,863,700 | 3,201,000 | 13,534,200 | 4.23 | |
39 | -2.5 | 38.8 | 52,137,700 | 4,316,400 | 13,854,600 | 3.21 |