38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 20 | 20 | 0 | 0.0 | 78,919,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71 | -1.4 | 72.3 | 37,510,400 | 26,323,600 | 61,488,900 | 2.34 | |
72 | +2.9 | 74.2 | 73,063,900 | 25,950,200 | 60,855,300 | 2.35 | |
70 | -4.1 | 74.0 | 40,636,000 | 25,066,000 | 63,049,700 | 2.52 | |
73 | -12.0 | 75.3 | 88,544,800 | 28,738,500 | 64,140,700 | 2.23 | |
83 | +3.8 | 88.2 | 234,050,300 | 29,466,700 | 62,853,100 | 2.13 | |
80 | +8.1 | 76.6 | 53,958,700 | 30,798,000 | 61,079,900 | 1.98 | |
74 | +5.7 | 73.1 | 67,534,400 | 27,286,700 | 64,792,900 | 2.37 | |
70 | -2.8 | 69.3 | 19,380,800 | - | - | - | |
72 | 0.0 | 68.1 | 94,055,600 | 29,182,300 | 67,755,900 | 2.32 | |
72 | +2.9 | 81.2 | 548,852,500 | 41,794,400 | 82,969,400 | 1.99 | |
70 | +6.1 | 65.0 | 322,464,500 | 29,658,500 | 91,733,800 | 3.09 | |
66 | -5.7 | 68.8 | 77,011,400 | 14,478,800 | 81,630,500 | 5.64 | |
70 | +1.4 | 69.7 | 115,312,900 | 13,155,500 | 77,433,000 | 5.89 | |
69 | -18.8 | 73.3 | 114,929,100 | 6,496,600 | 74,307,800 | 11.44 | |
85 | -19.0 | 93.3 | 97,387,300 | 5,450,700 | 76,450,600 | 14.03 | |
105 | -1.9 | 106 | 82,937,600 | 7,323,500 | 71,337,200 | 9.74 | |
107 | +2.9 | 107 | 69,235,900 | 6,946,000 | 69,189,700 | 9.96 | |
104 | -3.7 | 107 | 64,534,500 | 6,018,800 | 68,840,900 | 11.44 | |
108 | -0.9 | 110 | 67,859,100 | 6,576,200 | 68,821,600 | 10.47 | |
109 | -4.4 | 108 | 62,255,500 | 7,181,400 | 67,672,100 | 9.42 | |
114 | -8.8 | 119 | 90,192,300 | 6,851,500 | 63,279,300 | 9.24 | |
125 | -5.3 | 128 | 58,057,700 | 6,804,800 | 56,534,700 | 8.31 | |
132 | -7.0 | 134 | 69,726,400 | 7,766,600 | 49,061,400 | 6.32 | |
142 | -4.7 | 143 | 48,354,500 | 9,958,900 | 39,400,600 | 3.96 | |
149 | -11.3 | 158 | 48,674,200 | 11,279,800 | 38,445,500 | 3.41 | |
168 | +3.7 | 169 | 59,307,000 | 12,838,900 | 35,916,500 | 2.80 | |
162 | +2.5 | 158 | 47,299,000 | 13,348,700 | 32,538,000 | 2.44 | |
158 | +3.9 | 155 | 60,551,300 | 12,819,500 | 35,577,500 | 2.78 | |
152 | +0.7 | 153 | 85,060,900 | 11,886,600 | 39,953,800 | 3.36 | |
151 | - | 148 | 62,665,100 | 11,131,700 | 44,339,300 | 3.98 |