38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,555 | 3,285 | 3,415 | -190 | -5.3 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,335 | 3,205 | 3,245 | -20 | -0.6 | 123,000 | |
3,495 | 3,550 | 3,215 | 3,265 | -180 | -5.2 | 157,300 | |
3,585 | 3,760 | 3,380 | 3,445 | -145 | -4.0 | 330,000 | |
3,400 | 3,700 | 3,375 | 3,590 | +190 | +5.6 | 761,900 | |
3,185 | 3,400 | 3,150 | 3,400 | +85 | +2.6 | 366,600 | |
3,445 | 3,715 | 3,240 | 3,315 | +45 | +1.4 | 883,300 | |
3,155 | 3,340 | 3,055 | 3,270 | +50 | +1.6 | 235,600 | |
2,909 | 3,275 | 2,882 | 3,220 | +340 | +11.8 | 583,400 | |
2,974 | 3,080 | 2,812 | 2,880 | -145 | -4.8 | 566,900 | |
3,915 | 3,930 | 3,000 | 3,025 | -1,030 | -25.4 | 2,378,000 | |
3,635 | 4,310 | 3,510 | 4,055 | +445 | +12.3 | 1,088,500 | |
3,460 | 3,765 | 3,460 | 3,610 | +50 | +1.4 | 129,000 | |
3,600 | 3,600 | 3,250 | 3,560 | -60 | -1.7 | 199,900 | |
3,540 | 3,800 | 3,345 | 3,620 | +95 | +2.7 | 453,100 | |
3,530 | 3,640 | 3,380 | 3,525 | +30 | +0.9 | 292,300 | |
3,600 | 3,765 | 3,405 | 3,495 | -105 | -2.9 | 232,300 | |
3,670 | 3,700 | 3,500 | 3,600 | -185 | -4.9 | 244,900 | |
3,695 | 3,840 | 3,365 | 3,785 | -50 | -1.3 | 624,300 | |
3,770 | 3,935 | 3,620 | 3,835 | +65 | +1.7 | 475,400 | |
3,900 | 3,995 | 3,620 | 3,770 | -190 | -4.8 | 527,100 | |
4,130 | 4,380 | 3,890 | 3,960 | +460 | +13.1 | 808,000 | |
2,960 | 3,500 | 2,821 | 3,500 | +530 | +17.8 | 292,500 | |
3,025 | 3,185 | 2,955 | 2,970 | -12 | -0.4 | 166,300 | |
3,110 | 3,245 | 2,925 | 2,982 | -148 | -4.7 | 264,700 | |
3,345 | 3,405 | 3,105 | 3,130 | -215 | -6.4 | 84,200 | |
3,100 | 3,475 | 3,015 | 3,345 | +225 | +7.2 | 123,500 | |
3,055 | 3,480 | 2,995 | 3,120 | +30 | +1.0 | 275,500 | |
3,010 | 3,120 | 2,910 | 3,090 | +91 | +3.0 | 234,700 | |
2,720 | 3,120 | 2,720 | 2,999 | +229 | +8.3 | 419,400 | |
2,300 | 2,774 | 2,218 | 2,770 | +458 | +19.8 | 364,800 |