38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,555 | 3,285 | 3,415 | -190 | -5.3 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,341 | 2,255 | 2,270 | -50 | -2.2 | 235,400 | |
2,390 | 2,424 | 2,264 | 2,320 | -70 | -2.9 | 391,200 | |
2,425 | 2,445 | 2,328 | 2,390 | +15 | +0.6 | 279,200 | |
2,387 | 2,470 | 2,333 | 2,375 | -13 | -0.5 | 432,000 | |
2,330 | 2,490 | 2,320 | 2,388 | +58 | +2.5 | 385,300 | |
2,300 | 2,368 | 2,236 | 2,330 | +30 | +1.3 | 292,300 | |
2,188 | 2,300 | 2,168 | 2,300 | +134 | +6.2 | 266,900 | |
2,051 | 2,195 | 2,022 | 2,166 | +115 | +5.6 | 256,100 | |
2,088 | 2,185 | 2,051 | 2,051 | -18 | -0.9 | 315,100 | |
2,080 | 2,101 | 2,028 | 2,069 | -7 | -0.3 | 262,400 | |
2,090 | 2,097 | 1,905 | 2,076 | -14 | -0.7 | 248,200 | |
2,149 | 2,220 | 2,049 | 2,090 | -60 | -2.8 | 365,700 | |
2,133 | 2,276 | 2,133 | 2,150 | -17 | -0.8 | 277,700 | |
2,267 | 2,322 | 2,151 | 2,167 | -80 | -3.6 | 258,600 | |
2,265 | 2,318 | 2,188 | 2,247 | -8 | -0.4 | 240,900 | |
2,148 | 2,370 | 2,105 | 2,255 | +136 | +6.4 | 625,800 | |
1,825 | 2,142 | 1,825 | 2,119 | +294 | +16.1 | 522,500 | |
1,765 | 1,840 | 1,753 | 1,825 | +49 | +2.8 | 69,700 | |
1,820 | 1,820 | 1,740 | 1,776 | -35 | -1.9 | 58,800 | |
1,818 | 1,880 | 1,781 | 1,811 | -12 | -0.7 | 67,900 | |
1,755 | 1,879 | 1,755 | 1,823 | +36 | +2.0 | 103,300 | |
1,800 | 1,834 | 1,752 | 1,787 | -49 | -2.7 | 72,700 | |
1,861 | 1,961 | 1,806 | 1,836 | -44 | -2.3 | 143,700 | |
2,047 | 2,065 | 1,862 | 1,880 | -230 | -10.9 | 217,400 | |
2,153 | 2,183 | 2,081 | 2,110 | -23 | -1.1 | 86,400 | |
2,269 | 2,272 | 2,115 | 2,133 | -115 | -5.1 | 136,600 | |
2,283 | 2,412 | 2,225 | 2,248 | -62 | -2.7 | 319,600 | |
2,300 | 2,508 | 2,216 | 2,310 | -4 | -0.2 | 563,100 | |
2,200 | 2,338 | 2,160 | 2,314 | +111 | +5.0 | 251,800 | |
2,073 | 2,243 | 2,020 | 2,203 | +199 | +9.9 | 227,100 |