38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,555 | 3,285 | 3,415 | -190 | -5.3 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 832 | 770 | 822 | +55 | +7.2 | 1,492,400 | |
744 | 835 | 740 | 767 | +16 | +2.1 | 2,179,200 | |
775 | 799 | 739 | 751 | +5 | +0.7 | 1,737,900 | |
748 | 768 | 724 | 746 | -2 | -0.3 | 1,725,400 | |
807 | 811 | 739 | 748 | -43 | -5.4 | 2,652,500 | |
730 | 806 | 715 | 791 | +67 | +9.3 | 7,936,700 | |
639 | 759 | 608 | 724 | +90 | +14.2 | 16,709,900 | |
646 | 689 | 622 | 634 | +32 | +5.3 | 5,620,800 | |
454 | 602 | 393 | 602 | +108 | +21.9 | 1,868,400 | |
576 | 582 | 484 | 494 | -91 | -15.6 | 698,300 | |
646 | 646 | 571 | 585 | -60 | -9.3 | 1,053,400 | |
624 | 714 | 606 | 645 | +23 | +3.7 | 6,760,200 | |
624 | 646 | 611 | 622 | +6 | +1.0 | 476,200 | |
592 | 625 | 591 | 616 | +28 | +4.8 | 248,800 | |
645 | 653 | 586 | 588 | -56 | -8.7 | 410,400 | |
650 | 670 | 621 | 644 | -6 | -0.9 | 471,900 | |
535 | 650 | 480 | 650 | +115 | +21.5 | 1,082,100 | |
602 | 606 | 531 | 535 | -66 | -11.0 | 394,300 | |
620 | 620 | 593 | 601 | -15 | -2.4 | 133,100 | |
642 | 642 | 596 | 616 | -26 | -4.0 | 352,500 | |
636 | 647 | 632 | 642 | +3 | +0.5 | 187,000 | |
641 | 651 | 634 | 639 | -3 | -0.5 | 190,700 | |
654 | 654 | 631 | 642 | -10 | -1.5 | 228,400 | |
634 | 659 | 615 | 652 | +14 | +2.2 | 376,300 | |
630 | 645 | 606 | 638 | +2 | +0.3 | 327,000 | |
606 | 641 | 606 | 636 | +26 | +4.3 | 177,100 | |
622 | 627 | 591 | 610 | -12 | -1.9 | 159,300 | |
618 | 645 | 614 | 622 | +3 | +0.5 | 259,100 | |
621 | 631 | 608 | 619 | -2 | -0.3 | 368,300 | |
636 | 650 | 621 | 621 | - | - | 147,800 |