38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,555 | 3,285 | 3,415 | -190 | -5.3 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,335 | 2,112 | 2,115 | -103 | -4.6 | 169,300 | |
2,550 | 2,550 | 2,113 | 2,218 | -371 | -14.3 | 417,600 | |
2,399 | 2,594 | 2,351 | 2,589 | +219 | +9.2 | 285,300 | |
2,327 | 2,421 | 2,286 | 2,370 | +13 | +0.6 | 319,100 | |
2,560 | 2,615 | 2,355 | 2,357 | -205 | -8.0 | 247,100 | |
2,674 | 2,752 | 2,560 | 2,562 | -158 | -5.8 | 168,000 | |
2,850 | 2,902 | 2,633 | 2,720 | -188 | -6.5 | 198,100 | |
3,205 | 3,235 | 2,880 | 2,908 | -332 | -10.2 | 159,500 | |
3,085 | 3,420 | 3,040 | 3,240 | +165 | +5.4 | 450,300 | |
2,890 | 3,110 | 2,882 | 3,075 | +176 | +6.1 | 238,600 | |
2,945 | 3,010 | 2,830 | 2,899 | -44 | -1.5 | 204,200 | |
2,901 | 2,977 | 2,813 | 2,943 | +54 | +1.9 | 166,900 | |
2,899 | 2,950 | 2,807 | 2,889 | +23 | +0.8 | 188,400 | |
2,687 | 2,928 | 2,601 | 2,866 | +164 | +6.1 | 335,700 | |
2,745 | 2,786 | 2,569 | 2,702 | -28 | -1.0 | 346,200 | |
2,986 | 3,005 | 2,730 | 2,730 | -253 | -8.5 | 276,200 | |
3,025 | 3,115 | 2,917 | 2,983 | -137 | -4.4 | 222,900 | |
3,285 | 3,340 | 3,000 | 3,120 | -180 | -5.5 | 248,100 | |
3,435 | 3,460 | 3,205 | 3,300 | -205 | -5.8 | 220,300 | |
3,400 | 3,610 | 3,295 | 3,505 | +165 | +4.9 | 306,200 | |
2,989 | 3,350 | 2,923 | 3,340 | +401 | +13.6 | 216,900 | |
3,025 | 3,055 | 2,917 | 2,939 | -101 | -3.3 | 186,900 | |
3,195 | 3,335 | 3,000 | 3,040 | +200 | +7.0 | 307,100 | |
3,065 | 3,065 | 2,825 | 2,840 | -245 | -7.9 | 432,400 | |
3,040 | 3,250 | 2,968 | 3,085 | +70 | +2.3 | 406,400 | |
3,520 | 3,595 | 2,980 | 3,015 | -645 | -17.6 | 363,200 | |
3,670 | 3,750 | 3,530 | 3,660 | -35 | -0.9 | 259,400 | |
3,700 | 3,800 | 3,525 | 3,695 | -50 | -1.3 | 308,800 | |
3,550 | 3,780 | 3,500 | 3,745 | +270 | +7.8 | 246,700 | |
3,200 | 3,510 | 3,120 | 3,475 | +230 | +7.1 | 203,200 |