52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 677 | 655 | 674 | +19 | +2.9 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | 0.0 | 946 | 27,900 | 3,500 | 90,600 | 25.89 | |
948 | 0.0 | 945 | 28,100 | 3,400 | 78,900 | 23.21 | |
948 | -0.7 | 947 | 34,800 | 3,100 | 69,200 | 22.32 | |
955 | +1.6 | 948 | 51,500 | 3,100 | 57,400 | 18.52 | |
940 | +2.4 | 928 | 67,600 | 3,000 | 40,400 | 13.47 | |
918 | +0.3 | 920 | 39,000 | 3,700 | 9,200 | 2.49 | |
915 | -0.9 | 919 | 20,000 | - | - | - | |
923 | +0.1 | 923 | 47,800 | 4,300 | 10,200 | 2.37 | |
922 | +2.4 | 916 | 63,300 | 3,500 | 20,400 | 5.83 | |
900 | -0.4 | 904 | 21,000 | 3,400 | 15,700 | 4.62 | |
904 | -1.0 | 905 | 59,400 | 3,500 | 20,700 | 5.91 | |
913 | 0.0 | 911 | 89,400 | 3,400 | 24,300 | 7.15 | |
913 | -0.4 | 915 | 93,100 | 8,700 | 31,200 | 3.59 | |
917 | -1.9 | 920 | 99,200 | 10,000 | 41,200 | 4.12 | |
935 | +1.1 | 929 | 74,800 | 7,200 | 63,100 | 8.76 | |
925 | +6.9 | 909 | 142,800 | 7,000 | 60,700 | 8.67 | |
865 | +0.2 | 870 | 26,200 | 3,900 | 44,300 | 11.36 | |
863 | -1.1 | 866 | 44,400 | 4,000 | 44,300 | 11.07 | |
873 | +1.3 | 874 | 53,800 | 5,400 | 44,900 | 8.31 | |
862 | +3.2 | 853 | 73,400 | 4,100 | 45,300 | 11.05 | |
835 | -0.8 | 837 | 22,900 | 2,800 | 42,600 | 15.21 | |
842 | -0.1 | 843 | 15,100 | 2,900 | 41,500 | 14.31 | |
843 | -1.1 | 846 | 19,100 | 5,400 | 41,200 | 7.63 | |
852 | +1.3 | 844 | 27,800 | 6,100 | 45,700 | 7.49 | |
841 | +0.4 | 841 | 17,000 | 6,100 | 41,200 | 6.75 | |
838 | -1.3 | 844 | 26,900 | 6,000 | 42,000 | 7.00 | |
849 | +0.1 | 848 | 37,700 | 7,100 | 41,800 | 5.89 | |
848 | +0.5 | 846 | 25,200 | 9,500 | 40,900 | 4.31 | |
844 | -0.2 | 849 | 31,300 | 9,700 | 41,200 | 4.25 | |
846 | +2.2 | 845 | 30,900 | 9,000 | 41,200 | 4.58 |