52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 677 | 655 | 674 | +19 | +2.9 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | +1.2 | 771 | 42,600 | 1,800 | 146,500 | 81.39 | |
769 | -4.8 | 776 | 138,200 | 700 | 146,300 | 209 | |
808 | +0.5 | 807 | 23,800 | 900 | 83,500 | 92.78 | |
804 | +0.5 | 801 | 28,000 | 1,000 | 84,200 | 84.20 | |
800 | +0.4 | 802 | 33,100 | 700 | 83,800 | 119 | |
797 | -2.0 | 805 | 40,300 | 600 | 83,600 | 139 | |
813 | +1.5 | 815 | 53,500 | 1,800 | 84,000 | 46.67 | |
801 | -0.6 | 803 | 31,500 | 700 | 84,700 | 121 | |
806 | -3.0 | 821 | 51,500 | 3,500 | 84,300 | 24.09 | |
831 | -4.3 | 845 | 41,800 | 800 | 84,000 | 105 | |
868 | +1.4 | 881 | 48,100 | 1,500 | 83,700 | 55.80 | |
856 | +0.8 | 850 | 25,400 | 700 | 84,400 | 120 | |
849 | +3.7 | 839 | 29,500 | 500 | 85,100 | 170 | |
819 | +0.7 | 809 | 24,500 | 700 | 85,700 | 122 | |
813 | -3.6 | 817 | 10,800 | - | - | - | |
843 | -1.2 | 839 | 44,900 | 600 | 85,700 | 142 | |
853 | -0.4 | 831 | 19,500 | 700 | 85,800 | 122 | |
856 | +7.4 | 820 | 42,800 | 2,200 | 86,200 | 39.18 | |
797 | -6.2 | 809 | 55,400 | 400 | 88,900 | 222 | |
850 | +0.1 | 864 | 32,400 | 600 | 88,100 | 146 | |
849 | -0.4 | 858 | 31,700 | 500 | 137,600 | 275 | |
852 | +4.0 | 849 | 38,200 | 600 | 137,400 | 229 | |
819 | 0.0 | 820 | 37,700 | 500 | 140,500 | 281 | |
819 | -0.5 | 825 | 26,200 | 500 | 185,800 | 371 | |
823 | +0.1 | 819 | 15,400 | 1,200 | 184,400 | 153 | |
822 | -0.7 | 824 | 12,000 | 900 | 183,900 | 204 | |
828 | +0.2 | 821 | 19,700 | 1,000 | 183,600 | 183 | |
826 | +1.0 | 823 | 16,500 | 800 | 182,600 | 228 | |
818 | 0.0 | 812 | 33,100 | 1,200 | 186,600 | 155 | |
818 | 0.0 | 815 | 22,900 | 2,500 | 184,700 | 73.88 |