52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 677 | 655 | 674 | +19 | +2.9 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | +0.5 | 815 | 33,900 | 2,500 | 184,900 | 73.96 | |
814 | -1.1 | 820 | 47,900 | 2,600 | 177,000 | 68.08 | |
823 | -0.5 | 821 | 30,000 | 2,100 | 175,800 | 83.71 | |
827 | -2.7 | 834 | 46,400 | 2,000 | 176,500 | 88.25 | |
850 | +0.1 | 848 | 39,300 | 1,200 | 173,300 | 144 | |
849 | -0.4 | 853 | 32,600 | 1,500 | 173,300 | 115 | |
852 | -1.4 | 856 | 23,700 | 3,800 | 168,300 | 44.29 | |
864 | -1.5 | 868 | 11,300 | 3,600 | 168,100 | 46.69 | |
877 | -1.0 | 879 | 18,400 | 4,200 | 169,800 | 40.43 | |
886 | -0.6 | 883 | 20,300 | 4,200 | 169,700 | 40.40 | |
891 | -0.7 | 903 | 16,700 | 4,000 | 169,800 | 42.45 | |
897 | +1.5 | 880 | 85,700 | 4,100 | 170,500 | 41.59 | |
884 | -0.2 | 882 | 31,600 | 6,500 | 164,700 | 25.34 | |
886 | -0.6 | 888 | 38,100 | 8,800 | 165,400 | 18.80 | |
891 | -0.8 | 893 | 30,200 | 11,100 | 166,000 | 14.95 | |
898 | -2.2 | 910 | 37,200 | 11,300 | 215,500 | 19.07 | |
918 | +1.3 | 908 | 23,800 | 11,300 | 216,300 | 19.14 | |
906 | -0.1 | 904 | 50,400 | 11,200 | 217,300 | 19.40 | |
907 | +0.6 | 912 | 94,000 | 10,700 | 213,700 | 19.97 | |
902 | -2.6 | 904 | 34,800 | 8,400 | 209,400 | 24.93 | |
926 | 0.0 | 931 | 30,200 | 8,100 | 206,700 | 25.52 | |
926 | -3.2 | 938 | 16,600 | 9,700 | 207,200 | 21.36 | |
957 | +1.1 | 960 | 57,200 | 11,900 | 205,100 | 17.24 | |
947 | -0.1 | 946 | 22,400 | 10,400 | 191,700 | 18.43 | |
948 | 0.0 | 949 | 47,100 | 11,400 | 189,200 | 16.60 | |
948 | +0.2 | 940 | 43,200 | 13,000 | 166,300 | 12.79 | |
946 | +1.7 | 944 | 38,600 | 7,300 | 141,600 | 19.40 | |
930 | -1.7 | 940 | 43,600 | 5,900 | 127,200 | 21.56 | |
946 | -0.3 | 945 | 21,500 | 3,800 | 106,700 | 28.08 | |
949 | +0.1 | 943 | 32,600 | 3,500 | 101,400 | 28.97 |