38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,786 | 1,741 | 1,751 | -35 | -2.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 449 | 308 | 370 | -9 | -2.4 | 1,188,400 | |
447 | 509 | 375 | 379 | -74 | -16.3 | 1,190,800 | |
568 | 624 | 401 | 453 | -127 | -21.9 | 3,018,000 | |
381 | 749 | 282 | 580 | +189 | +48.3 | 13,600,800 | |
332 | 597 | 312 | 391 | +54 | +16.0 | 7,100,400 | |
260 | 340 | 248 | 337 | +79 | +30.6 | 1,932,000 | |
267 | 394 | 250 | 258 | -13 | -4.8 | 7,617,200 | |
201 | 334 | 197 | 271 | +71 | +35.5 | 3,981,200 | |
167 | 221 | 162 | 200 | +33 | +19.8 | 443,600 | |
148 | 180 | 146 | 167 | +21 | +14.4 | 231,600 | |
147 | 152 | 140 | 146 | -1 | -0.7 | 108,400 | |
168 | 170 | 133 | 147 | -25 | -14.5 | 220,800 | |
209 | 225 | 150 | 172 | -33 | -16.1 | 793,600 | |
184 | 220 | 166 | 205 | +26 | +14.5 | 495,200 | |
169 | 182 | 162 | 179 | +15 | +9.1 | 253,600 | |
175 | 183 | 155 | 164 | -14 | -7.9 | 506,000 | |
168 | 192 | 150 | 178 | +16 | +9.9 | 1,110,800 | |
135 | 168 | 128 | 162 | +30 | +22.7 | 575,200 | |
109 | 190 | 100 | 132 | +27 | +25.7 | 4,738,800 | |
108 | 110 | 98 | 105 | 0 | 0.0 | 387,600 | |
117 | 121 | 99 | 105 | -8 | -7.1 | 299,200 | |
115 | 136 | 108 | 113 | -6 | -5.0 | 1,000,400 | |
175 | 177 | 117 | 119 | -51 | -30.0 | 491,600 | |
180 | 186 | 163 | 170 | -5 | -2.9 | 96,000 | |
242 | 246 | 162 | 175 | -60 | -25.5 | 197,600 | |
255 | 255 | 230 | 235 | -12 | -4.9 | 113,200 | |
242 | 261 | 225 | 247 | +3 | +1.2 | 340,400 | |
228 | 272 | 219 | 244 | +22 | +9.9 | 1,003,200 | |
239 | 338 | 217 | 222 | -10 | -4.3 | 954,800 | |
272 | 275 | 203 | 232 | -29 | -11.1 | 577,200 |