38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,786 | 1,741 | 1,751 | -35 | -2.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,252 | 765 | 771 | -479 | -38.3 | 1,173,600 | |
1,257 | 1,362 | 1,217 | 1,250 | +2 | +0.2 | 879,600 | |
1,455 | 1,482 | 1,191 | 1,248 | -204 | -14.0 | 834,400 | |
1,315 | 1,512 | 1,310 | 1,452 | +137 | +10.4 | 1,138,000 | |
1,182 | 1,450 | 1,150 | 1,315 | +43 | +3.4 | 1,262,400 | |
1,455 | 1,565 | 1,087 | 1,272 | -133 | -9.5 | 2,790,800 | |
1,450 | 1,627 | 1,206 | 1,405 | -55 | -3.8 | 4,000,400 | |
1,917 | 1,917 | 1,252 | 1,460 | -427 | -22.6 | 3,788,400 | |
1,845 | 2,160 | 1,660 | 1,887 | +42 | +2.3 | 4,072,000 | |
1,176 | 1,900 | 1,082 | 1,845 | +652 | +54.7 | 2,958,400 | |
1,156 | 1,315 | 988 | 1,193 | +52 | +4.6 | 719,200 | |
1,372 | 1,410 | 1,091 | 1,141 | -246 | -17.7 | 574,400 | |
1,480 | 1,720 | 1,377 | 1,387 | -128 | -8.4 | 1,620,000 | |
1,590 | 1,635 | 1,246 | 1,515 | -30 | -1.9 | 1,244,800 | |
1,722 | 1,755 | 1,312 | 1,545 | -212 | -12.1 | 1,564,400 | |
2,332 | 2,400 | 1,420 | 1,757 | -530 | -23.2 | 4,293,600 | |
1,712 | 2,840 | 1,712 | 2,287 | +632 | +38.2 | 10,932,800 | |
1,120 | 1,737 | 1,020 | 1,655 | +570 | +52.5 | 6,410,800 | |
1,060 | 1,211 | 987 | 1,085 | +19 | +1.8 | 2,335,200 | |
1,220 | 1,265 | 990 | 1,066 | -155 | -12.7 | 1,836,400 | |
921 | 1,360 | 787 | 1,221 | +300 | +32.6 | 4,906,000 | |
653 | 985 | 627 | 921 | +251 | +37.5 | 2,734,000 | |
682 | 812 | 663 | 670 | +7 | +1.1 | 766,800 | |
522 | 691 | 514 | 663 | +136 | +25.8 | 1,067,200 | |
446 | 540 | 437 | 527 | +82 | +18.4 | 710,000 | |
468 | 468 | 396 | 445 | -24 | -5.1 | 199,200 | |
462 | 488 | 445 | 469 | +19 | +4.2 | 492,000 | |
392 | 462 | 387 | 450 | +58 | +14.8 | 483,600 | |
363 | 397 | 350 | 392 | +30 | +8.3 | 323,600 | |
303 | 394 | 300 | 362 | +61 | +20.3 | 435,200 |