38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,786 | 1,741 | 1,751 | -35 | -2.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 303 | 274 | 301 | -1 | -0.3 | 150,400 | |
307 | 325 | 299 | 302 | +4 | +1.3 | 70,000 | |
280 | 302 | 268 | 298 | +23 | +8.4 | 49,200 | |
274 | 286 | 263 | 275 | +1 | +0.4 | 40,400 | |
270 | 323 | 268 | 274 | +12 | +4.6 | 164,800 | |
282 | 287 | 246 | 262 | -17 | -6.1 | 167,600 | |
297 | 311 | 271 | 279 | -16 | -5.4 | 133,600 | |
304 | 304 | 277 | 295 | -6 | -2.0 | 141,600 | |
276 | 312 | 274 | 301 | +25 | +9.1 | 137,200 | |
381 | 381 | 268 | 276 | -96 | -25.8 | 209,200 | |
379 | 403 | 347 | 372 | -7 | -1.8 | 200,400 | |
349 | 425 | 346 | 379 | +29 | +8.3 | 584,400 | |
332 | 382 | 323 | 350 | +22 | +6.7 | 470,800 | |
324 | 343 | 317 | 328 | -2 | -0.6 | 339,200 | |
512 | 518 | 327 | 330 | -164 | -33.2 | 1,425,200 | |
462 | 494 | 312 | 494 | +35 | +7.6 | 391,600 | |
489 | 489 | 430 | 459 | -15 | -3.2 | 238,400 | |
480 | 495 | 454 | 474 | -6 | -1.2 | 409,600 | |
567 | 593 | 479 | 480 | -83 | -14.7 | 808,400 | |
515 | 592 | 512 | 563 | +44 | +8.5 | 484,800 | |
536 | 539 | 510 | 519 | -10 | -1.9 | 334,800 | |
560 | 591 | 501 | 529 | -29 | -5.2 | 1,064,000 | |
652 | 652 | 555 | 558 | -94 | -14.4 | 452,400 | |
657 | 697 | 626 | 652 | -9 | -1.4 | 572,800 | |
643 | 742 | 613 | 661 | +36 | +5.8 | 1,568,800 | |
559 | 625 | 496 | 625 | +87 | +16.2 | 731,600 | |
577 | 675 | 536 | 538 | -27 | -4.8 | 1,524,400 | |
490 | 650 | 468 | 565 | +66 | +13.2 | 2,092,000 | |
485 | 532 | 462 | 499 | +28 | +5.9 | 981,200 | |
376 | 513 | 371 | 471 | +101 | +27.3 | 2,376,400 |