38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 523 | 510 | 513 | -6 | -1.2 | 549,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,265 | 1,141 | 1,151 | -4 | -0.3 | 10,397,700 | |
1,153 | 1,164 | 1,143 | 1,155 | -13 | -1.1 | 1,918,100 | |
1,188 | 1,205 | 1,155 | 1,168 | -9 | -0.8 | 2,531,000 | |
1,177 | 1,194 | 1,164 | 1,177 | +4 | +0.3 | 2,072,500 | |
1,104 | 1,182 | 1,103 | 1,173 | +65 | +5.9 | 4,226,900 | |
1,095 | 1,111 | 1,081 | 1,108 | +7 | +0.6 | 1,918,000 | |
1,125 | 1,132 | 1,101 | 1,101 | -20 | -1.8 | 1,573,200 | |
1,128 | 1,133 | 1,105 | 1,121 | +5 | +0.4 | 1,238,100 | |
1,097 | 1,117 | 1,088 | 1,116 | +10 | +0.9 | 1,648,300 | |
1,087 | 1,109 | 1,063 | 1,106 | +4 | +0.4 | 3,067,700 | |
1,138 | 1,139 | 1,095 | 1,102 | -20 | -1.8 | 2,393,600 | |
1,135 | 1,145 | 1,120 | 1,122 | -14 | -1.2 | 1,757,600 | |
1,180 | 1,180 | 1,125 | 1,136 | -45 | -3.8 | 3,822,000 | |
1,174 | 1,203 | 1,174 | 1,181 | -10 | -0.8 | 2,231,000 | |
1,205 | 1,207 | 1,179 | 1,191 | -15 | -1.2 | 2,396,500 | |
1,213 | 1,229 | 1,202 | 1,206 | +1 | +0.1 | 2,226,500 | |
1,240 | 1,258 | 1,197 | 1,205 | -35 | -2.8 | 2,893,300 | |
1,238 | 1,259 | 1,227 | 1,240 | +12 | +1.0 | 2,622,400 | |
1,218 | 1,229 | 1,200 | 1,228 | -6 | -0.5 | 3,099,800 | |
1,250 | 1,255 | 1,224 | 1,234 | -4 | -0.3 | 2,331,300 | |
1,215 | 1,243 | 1,215 | 1,238 | +32 | +2.7 | 3,009,900 | |
1,175 | 1,214 | 1,174 | 1,206 | +33 | +2.8 | 3,427,600 | |
1,201 | 1,215 | 1,168 | 1,173 | -28 | -2.3 | 3,906,400 | |
1,226 | 1,246 | 1,196 | 1,201 | -37 | -3.0 | 4,154,900 | |
1,276 | 1,278 | 1,220 | 1,238 | -49 | -3.8 | 5,257,900 | |
1,300 | 1,347 | 1,278 | 1,287 | -17 | -1.3 | 4,732,600 | |
1,268 | 1,310 | 1,262 | 1,304 | +50 | +4.0 | 3,003,600 | |
1,265 | 1,286 | 1,251 | 1,254 | -8 | -0.6 | 1,848,700 | |
1,241 | 1,282 | 1,239 | 1,262 | +37 | +3.0 | 3,103,100 | |
1,220 | 1,235 | 1,211 | 1,225 | -5 | -0.4 | 1,626,800 |