37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 516 | 501 | 511 | -3 | -0.6 | 873,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,340 | 1,269 | 1,277 | -32 | -2.4 | 3,431,700 | |
1,282 | 1,327 | 1,267 | 1,309 | +51 | +4.1 | 4,980,000 | |
1,315 | 1,345 | 1,256 | 1,258 | -68 | -5.1 | 5,591,100 | |
1,356 | 1,407 | 1,315 | 1,326 | -14 | -1.0 | 8,939,900 | |
1,293 | 1,352 | 1,252 | 1,340 | +77 | +6.1 | 7,998,700 | |
1,145 | 1,277 | 1,142 | 1,263 | +121 | +10.6 | 7,865,400 | |
1,117 | 1,146 | 1,111 | 1,142 | +32 | +2.9 | 1,923,600 | |
1,135 | 1,140 | 1,097 | 1,110 | -23 | -2.0 | 2,026,300 | |
1,158 | 1,162 | 1,108 | 1,133 | -17 | -1.5 | 2,721,900 | |
1,113 | 1,153 | 1,110 | 1,150 | +37 | +3.3 | 2,927,700 | |
1,095 | 1,116 | 1,078 | 1,113 | +44 | +4.1 | 2,240,400 | |
1,067 | 1,080 | 1,053 | 1,069 | +8 | +0.8 | 1,592,800 | |
1,025 | 1,065 | 1,022 | 1,061 | +25 | +2.4 | 1,481,900 | |
1,034 | 1,045 | 1,017 | 1,036 | -2 | -0.2 | 1,402,500 | |
1,032 | 1,049 | 1,014 | 1,038 | +4 | +0.4 | 1,420,500 | |
1,029 | 1,062 | 1,012 | 1,034 | +25 | +2.5 | 2,430,900 | |
1,048 | 1,053 | 1,009 | 1,009 | -40 | -3.8 | 3,131,300 | |
1,080 | 1,080 | 1,041 | 1,049 | -32 | -3.0 | 2,203,700 | |
1,073 | 1,103 | 1,065 | 1,081 | +1 | +0.1 | 1,955,900 | |
1,128 | 1,128 | 1,075 | 1,080 | -37 | -3.3 | 3,156,800 | |
1,131 | 1,147 | 1,115 | 1,117 | -11 | -1.0 | 1,970,400 | |
1,136 | 1,136 | 1,108 | 1,128 | -3 | -0.3 | 1,649,300 | |
1,107 | 1,131 | 1,093 | 1,131 | +24 | +2.2 | 2,460,100 | |
1,127 | 1,131 | 1,098 | 1,107 | -20 | -1.8 | 2,938,000 | |
1,175 | 1,183 | 1,118 | 1,127 | -26 | -2.3 | 2,287,800 | |
1,156 | 1,209 | 1,152 | 1,153 | +2 | +0.2 | 3,663,700 | |
1,215 | 1,265 | 1,141 | 1,151 | -4 | -0.3 | 10,397,700 | |
1,153 | 1,164 | 1,143 | 1,155 | -13 | -1.1 | 1,918,100 | |
1,188 | 1,205 | 1,155 | 1,168 | -9 | -0.8 | 2,531,000 | |
1,177 | 1,194 | 1,164 | 1,177 | +4 | +0.3 | 2,072,500 |