40,003.60 | +263.16 | 150.18 | +1.06 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.71% | 0.20% | -0.72% |
52週高値 | 1,555 | 52週安値 | 538 | ||
---|---|---|---|---|---|
昨年来高値 | 1,555 | 昨年来安値 | 538 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 515 | 520 | -30 | -5.5 | 8,327,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 593 | 538 | 550 | -28 | -4.8 | 10,750,300 | |
588 | 589 | 578 | 578 | -150 | -20.6 | 2,418,500 | |
725 | 751 | 717 | 728 | +1 | +0.1 | 2,188,600 | |
742 | 749 | 714 | 727 | 0 | 0.0 | 1,370,300 | |
700 | 727 | 683 | 727 | +22 | +3.1 | 1,580,900 | |
718 | 728 | 699 | 705 | -25 | -3.4 | 1,466,400 | |
713 | 732 | 712 | 730 | +25 | +3.5 | 1,560,500 | |
726 | 727 | 703 | 705 | -24 | -3.3 | 2,280,300 | |
710 | 745 | 708 | 729 | +11 | +1.5 | 1,133,900 | |
723 | 723 | 711 | 718 | -9 | -1.2 | 1,019,700 | |
736 | 740 | 725 | 727 | -2 | -0.3 | 986,100 | |
731 | 746 | 727 | 729 | -3 | -0.4 | 877,700 | |
746 | 747 | 728 | 732 | -20 | -2.7 | 1,197,700 | |
752 | 760 | 748 | 752 | +1 | +0.1 | 805,600 | |
763 | 764 | 742 | 751 | -13 | -1.7 | 1,131,800 | |
772 | 783 | 761 | 764 | -8 | -1.0 | 1,099,600 | |
779 | 779 | 753 | 772 | +4 | +0.5 | 1,181,900 | |
777 | 777 | 757 | 768 | -6 | -0.8 | 1,396,400 | |
768 | 781 | 762 | 774 | +18 | +2.4 | 1,710,800 | |
738 | 756 | 733 | 756 | +33 | +4.6 | 1,687,400 | |
719 | 730 | 713 | 723 | +11 | +1.5 | 1,407,500 | |
720 | 731 | 707 | 712 | -5 | -0.7 | 1,418,100 | |
718 | 729 | 710 | 717 | -14 | -1.9 | 1,413,200 | |
745 | 753 | 727 | 731 | -2 | -0.3 | 1,189,900 | |
722 | 740 | 722 | 733 | +9 | +1.2 | 1,142,900 | |
723 | 731 | 712 | 724 | -2 | -0.3 | 1,702,000 | |
731 | 743 | 724 | 726 | -9 | -1.2 | 1,512,100 | |
754 | 755 | 735 | 735 | -26 | -3.4 | 1,747,300 | |
764 | 769 | 755 | 761 | +11 | +1.5 | 1,295,800 |