6619 ダブル・スコープ 東証1 15:00
1,708円
前日比
-40 (-2.29%)
比較される銘柄: 旭化成東レ高度紙
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
31.3 2.47 0.15 1.18
年初来高値: 1,958 (17/02/02)
年初来安値: 1,331 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,750 1,750 1,704 1,708 -40 -2.3 849,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,726 1,757 1,715 1,748 +35 +2.0 1,590,400
17/05/23 1,692 1,718 1,660 1,713 +8 +0.5 1,593,900
17/05/22 1,618 1,708 1,617 1,705 +93 +5.8 2,328,100
17/05/19 1,476 1,615 1,476 1,612 +148 +10.1 2,209,100
17/05/18 1,473 1,495 1,457 1,464 -51 -3.4 793,800
17/05/17 1,480 1,546 1,466 1,515 +46 +3.1 750,300
17/05/16 1,445 1,486 1,445 1,469 +22 +1.5 541,600
17/05/15 1,476 1,476 1,446 1,447 -35 -2.4 461,300
17/05/12 1,425 1,492 1,419 1,482 -123 -7.7 2,174,400
17/05/11 1,633 1,675 1,602 1,605 -25 -1.5 963,400
17/05/10 1,650 1,653 1,620 1,630 -20 -1.2 514,000
17/05/09 1,630 1,655 1,616 1,650 +21 +1.3 639,300
17/05/08 1,639 1,648 1,615 1,629 +34 +2.1 802,800
17/05/02 1,597 1,617 1,576 1,595 +10 +0.6 1,067,300
17/05/01 1,510 1,585 1,498 1,585 +84 +5.6 1,357,900
17/04/28 1,514 1,523 1,479 1,501 -17 -1.1 570,300
17/04/27 1,520 1,538 1,492 1,518 -10 -0.7 478,800
17/04/26 1,548 1,553 1,523 1,528 +16 +1.1 563,500
17/04/25 1,476 1,542 1,475 1,512 +36 +2.4 810,000
17/04/24 1,566 1,587 1,465 1,476 -98 -6.2 1,291,400
17/04/21 1,539 1,575 1,511 1,574 +40 +2.6 968,800
17/04/20 1,523 1,548 1,480 1,534 +26 +1.7 1,000,200
17/04/19 1,431 1,526 1,430 1,508 +50 +3.4 1,502,400
17/04/18 1,450 1,471 1,430 1,458 +48 +3.4 850,600
17/04/17 1,358 1,417 1,358 1,410 +38 +2.8 731,800
17/04/14 1,385 1,435 1,368 1,372 -46 -3.2 925,100
17/04/13 1,391 1,428 1,363 1,418 +6 +0.4 1,129,500
17/04/12 1,356 1,420 1,331 1,412 +9 +0.6 1,736,200
17/04/11 1,388 1,475 1,371 1,403 -2 -0.1 1,862,000

日経平均