6619 ダブル・スコープ 東証1 15:00
2,298円
前日比
-77 (-3.24%)
比較される銘柄: 旭化成東レ高度紙
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
42.1 3.32 0.11 0.93
決算発表予定日  2017/08/09
年初来高値: 2,440 (17/07/21)
年初来安値: 1,331 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 2,375 2,380 2,275 2,298 -77 -3.2 1,363,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,379 2,440 2,353 2,375 -28 -1.2 1,969,500
17/07/20 2,300 2,407 2,300 2,403 +146 +6.5 2,619,300
17/07/19 2,194 2,257 2,159 2,257 +62 +2.8 1,343,000
17/07/18 2,229 2,245 2,155 2,195 +25 +1.2 1,814,100
17/07/14 2,041 2,196 2,020 2,170 +161 +8.0 3,215,300
17/07/13 2,008 2,034 1,986 2,009 +23 +1.2 514,900
17/07/12 2,027 2,031 1,974 1,986 -41 -2.0 800,400
17/07/11 2,020 2,054 2,004 2,027 +27 +1.4 674,400
17/07/10 2,070 2,080 1,990 2,000 -55 -2.7 910,200
17/07/07 1,911 2,055 1,890 2,055 +119 +6.1 1,330,700
17/07/06 1,934 1,985 1,931 1,936 -29 -1.5 598,700
17/07/05 1,979 2,005 1,950 1,965 -21 -1.1 630,500
17/07/04 2,050 2,063 1,981 1,986 -32 -1.6 759,200
17/07/03 1,966 2,020 1,957 2,018 +52 +2.6 625,400
17/06/30 1,959 1,978 1,930 1,966 -34 -1.7 821,200
17/06/29 2,050 2,073 1,976 2,000 -18 -0.9 527,300
17/06/28 2,044 2,093 1,983 2,018 -28 -1.4 1,070,400
17/06/27 2,011 2,089 2,011 2,046 +46 +2.3 1,364,300
17/06/26 1,950 2,004 1,950 2,000 +65 +3.4 1,256,000
17/06/23 1,950 2,045 1,905 1,935 -2 -0.1 2,482,200
17/06/22 1,820 1,937 1,819 1,937 +139 +7.7 2,724,100
17/06/21 1,746 1,802 1,731 1,798 +49 +2.8 1,030,000
17/06/20 1,800 1,813 1,746 1,749 -25 -1.4 745,100
17/06/19 1,755 1,814 1,755 1,774 +22 +1.3 903,000
17/06/16 1,709 1,794 1,701 1,752 +70 +4.2 1,471,400
17/06/15 1,660 1,688 1,645 1,682 +14 +0.8 505,800
17/06/14 1,704 1,710 1,656 1,668 -36 -2.1 395,800
17/06/13 1,659 1,713 1,645 1,704 +37 +2.2 537,600
17/06/12 1,665 1,724 1,630 1,667 -6 -0.4 755,000

日経平均