6619 ダブル・スコープ 東証1 15:00
1,668円
前日比
-66 (-3.81%)
比較される銘柄: 旭化成東レ高度紙
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
30.5 2.52 0.15 1.77
昨年来高値: 3,675 (16/05/13)
昨年来安値: 1,297 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,711 1,734 1,662 1,668 -66 -3.8 596,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,674 1,743 1,653 1,734 +70 +4.2 1,502,100
17/03/28 1,641 1,674 1,623 1,664 +37 +2.3 466,400
17/03/27 1,617 1,648 1,613 1,627 0 0.0 372,800
17/03/24 1,615 1,634 1,612 1,627 +4 +0.2 436,500
17/03/23 1,610 1,641 1,610 1,623 +9 +0.6 440,100
17/03/22 1,612 1,633 1,608 1,614 -31 -1.9 447,800
17/03/21 1,649 1,669 1,634 1,645 -7 -0.4 455,100
17/03/17 1,670 1,670 1,639 1,652 -2 -0.1 366,400
17/03/16 1,630 1,678 1,622 1,654 +27 +1.7 591,700
17/03/15 1,657 1,663 1,611 1,627 -41 -2.5 946,500
17/03/14 1,676 1,685 1,653 1,668 -16 -1.0 704,500
17/03/13 1,719 1,719 1,674 1,684 -10 -0.6 624,400
17/03/10 1,679 1,718 1,670 1,694 +30 +1.8 997,400
17/03/09 1,670 1,708 1,656 1,664 0 0.0 889,600
17/03/08 1,685 1,687 1,660 1,664 -17 -1.0 773,700
17/03/07 1,682 1,707 1,662 1,681 -1 -0.1 797,500
17/03/06 1,711 1,728 1,668 1,682 -27 -1.6 1,262,800
17/03/03 1,777 1,790 1,696 1,709 -99 -5.5 2,512,100
17/03/02 1,881 1,881 1,802 1,808 -46 -2.5 758,800
17/03/01 1,858 1,884 1,834 1,854 -12 -0.6 824,800
17/02/28 1,920 1,957 1,863 1,866 -45 -2.4 1,294,200
17/02/27 1,920 1,927 1,873 1,911 +33 +1.8 1,689,200
17/02/24 1,745 1,879 1,745 1,878 +118 +6.7 1,031,300
17/02/23 1,781 1,798 1,743 1,760 -21 -1.2 435,100
17/02/22 1,825 1,842 1,773 1,781 -40 -2.2 537,300
17/02/21 1,841 1,860 1,812 1,821 -21 -1.1 316,300
17/02/20 1,870 1,870 1,828 1,842 -18 -1.0 362,000
17/02/17 1,828 1,873 1,816 1,860 +30 +1.6 578,200
17/02/16 1,859 1,859 1,813 1,830 -35 -1.9 637,200

日経平均