6619 ダブル・スコープ 東証1 15:00
1,759円
前日比
-99 (-5.33%)
比較される銘柄: 旭化成東レ高度紙
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
32.0 2.86 0.14 1.45
年初来高値: 3,675 (16/05/13)
年初来安値: 1,297 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,832 1,834 1,722 1,759 -99 -5.3 1,103,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,938 1,938 1,840 1,858 -40 -2.1 879,200
16/11/30 1,870 1,907 1,865 1,898 +28 +1.5 540,800
16/11/29 1,895 1,903 1,858 1,870 -8 -0.4 350,800
16/11/28 1,870 1,894 1,852 1,878 -24 -1.3 608,200
16/11/25 1,891 1,947 1,873 1,902 -15 -0.8 1,130,300
16/11/24 2,021 2,021 1,908 1,917 -104 -5.1 1,351,100
16/11/22 2,019 2,052 1,989 2,021 -10 -0.5 1,053,400
16/11/21 2,045 2,075 1,992 2,031 +11 +0.5 1,187,100
16/11/18 1,980 2,036 1,964 2,020 +70 +3.6 1,388,100
16/11/17 1,922 1,990 1,901 1,950 -2 -0.1 1,404,100
16/11/16 1,771 1,964 1,771 1,952 +216 +12.4 2,580,500
16/11/15 1,660 1,744 1,642 1,736 +92 +5.6 1,279,600
16/11/14 1,620 1,668 1,606 1,644 +3 +0.2 764,100
16/11/11 1,589 1,677 1,576 1,641 +35 +2.2 1,856,600
16/11/10 1,635 1,749 1,571 1,606 -69 -4.1 3,358,300
16/11/09 1,820 1,820 1,594 1,675 -128 -7.1 1,478,300
16/11/08 1,824 1,830 1,725 1,803 -14 -0.8 1,256,400
16/11/07 1,720 1,842 1,720 1,817 +109 +6.4 1,258,200
16/11/04 1,670 1,717 1,644 1,708 -10 -0.6 874,500
16/11/02 1,767 1,775 1,701 1,718 -93 -5.1 1,071,500
16/11/01 1,850 1,865 1,807 1,811 -69 -3.7 679,200
16/10/31 1,877 1,895 1,830 1,880 +12 +0.6 718,300
16/10/28 1,850 1,870 1,815 1,868 +68 +3.8 1,035,300
16/10/27 1,799 1,816 1,768 1,800 +30 +1.7 870,400
16/10/26 1,789 1,838 1,755 1,770 -11 -0.6 1,072,600
16/10/25 1,815 1,860 1,747 1,781 -46 -2.5 1,417,900
16/10/24 1,925 1,927 1,818 1,827 -104 -5.4 1,192,800
16/10/21 1,916 2,008 1,915 1,931 +7 +0.4 988,000
16/10/20 1,964 1,978 1,904 1,924 -70 -3.5 1,307,100

日経平均