37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 520 | 500 | 516 | +5 | +1.0 | 820,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 988 | 963 | 965 | +1 | +0.1 | 1,230,500 | |
985 | 985 | 954 | 964 | -12 | -1.2 | 1,512,800 | |
978 | 986 | 962 | 976 | +9 | +0.9 | 1,527,300 | |
990 | 1,008 | 963 | 967 | -26 | -2.6 | 2,457,500 | |
1,000 | 1,009 | 981 | 993 | -15 | -1.5 | 2,173,000 | |
950 | 1,014 | 950 | 1,008 | +47 | +4.9 | 2,843,500 | |
990 | 1,005 | 953 | 961 | -39 | -3.9 | 3,290,900 | |
914 | 1,001 | 910 | 1,000 | +97 | +10.7 | 5,274,800 | |
911 | 917 | 893 | 903 | -17 | -1.8 | 1,548,600 | |
926 | 938 | 912 | 920 | -9 | -1.0 | 1,259,800 | |
907 | 930 | 899 | 929 | +26 | +2.9 | 1,407,900 | |
914 | 914 | 876 | 903 | -12 | -1.3 | 2,142,300 | |
913 | 922 | 898 | 915 | +6 | +0.7 | 1,417,900 | |
924 | 929 | 894 | 909 | -11 | -1.2 | 2,375,200 | |
958 | 958 | 919 | 920 | -47 | -4.9 | 2,257,700 | |
979 | 982 | 962 | 967 | -3 | -0.3 | 1,741,600 | |
935 | 982 | 915 | 970 | +39 | +4.2 | 3,073,100 | |
940 | 962 | 916 | 931 | -15 | -1.6 | 2,834,400 | |
918 | 948 | 888 | 946 | +49 | +5.5 | 2,982,500 | |
860 | 906 | 857 | 897 | +52 | +6.2 | 2,790,200 | |
791 | 855 | 791 | 845 | -21 | -2.4 | 3,564,300 | |
888 | 888 | 864 | 866 | -15 | -1.7 | 1,244,500 | |
876 | 884 | 867 | 881 | -8 | -0.9 | 1,015,500 | |
879 | 895 | 875 | 889 | +5 | +0.6 | 1,309,500 | |
920 | 923 | 884 | 884 | -21 | -2.3 | 1,597,900 | |
908 | 913 | 891 | 905 | -15 | -1.6 | 1,731,800 | |
900 | 922 | 887 | 920 | +42 | +4.8 | 1,627,000 | |
881 | 898 | 870 | 878 | +12 | +1.4 | 1,424,900 | |
883 | 883 | 855 | 866 | +3 | +0.3 | 1,782,500 | |
884 | 884 | 841 | 863 | -18 | -2.0 | 2,645,900 |